2015-10-31T20:01:00.186Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.916 34.067 1499.2719 20:00:38.56M 2015-10-31T20:01:00.371Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.917 34.068 1499.2733 20:00:38.78M 2015-10-31T20:01:00.576Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.917 34.068 1499.2728 20:00:38.96M 2015-10-31T20:01:00.776Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.918 34.069 1499.2726 20:00:39.18M 2015-10-31T20:01:00.981Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.919 34.070 1499.2738 20:00:39.38M 2015-10-31T20:01:01.181Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.916 34.067 1499.2716 20:00:39.58M 2015-10-31T20:01:01.381Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.916 34.066 1499.2704 20:00:39.77M 2015-10-31T20:01:01.586Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2690 20:00:39.97M 2015-10-31T20:01:01.786Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.913 34.064 1499.2681 20:00:40.19M 2015-10-31T20:01:01.996Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.912 34.063 1499.2667 20:00:40.39M 2015-10-31T20:01:02.196Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.911 34.062 1499.2666 20:00:40.59M 2015-10-31T20:01:02.396Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.910 34.061 1499.2659 20:00:40.79M 2015-10-31T20:01:02.601Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.909 34.060 1499.2659 20:00:41.01M 2015-10-31T20:01:02.811Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.910 34.060 1499.2661 20:00:41.21M 2015-10-31T20:01:03.006Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.910 34.060 1499.2666 20:00:41.41M 2015-10-31T20:01:03.211Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.911 34.061 1499.2667 20:00:41.61M 2015-10-31T20:01:03.416Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.912 34.061 1499.2675 20:00:41.81M 2015-10-31T20:01:03.651Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.912 34.061 1499.2679 20:00:42.03M 2015-10-31T20:01:03.822Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.912 34.061 1499.2688 20:00:42.22M 2015-10-31T20:01:04.021Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.912 34.061 1499.2677 20:00:42.42M 2015-10-31T20:01:04.226Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.061 1499.2668 20:00:42.62M 2015-10-31T20:01:04.431Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.918 34.068 1499.2745 20:00:42.82M 2015-10-31T20:01:04.651Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.919 34.068 1499.2753 20:00:43.04M 2015-10-31T20:01:04.836Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.919 34.068 1499.2748 20:00:43.26M 2015-10-31T20:01:05.041Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.926 34.075 1499.2827 20:00:43.44M 2015-10-31T20:01:05.241Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.927 34.076 1499.2825 20:00:43.64M 2015-10-31T20:01:05.446Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.927 34.077 1499.2827 20:00:43.84M 2015-10-31T20:01:05.651Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.928 34.077 1499.2822 20:00:44.05M 2015-10-31T20:01:05.851Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.920 34.070 1499.2737 20:00:44.25M 2015-10-31T20:01:06.051Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.919 34.069 1499.2716 20:00:44.45M 2015-10-31T20:01:06.257Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.917 34.067 1499.2700 20:00:44.65M 2015-10-31T20:01:06.461Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.915 34.066 1499.2677 20:00:44.85M 2015-10-31T20:01:06.661Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.913 34.064 1499.2651 20:00:45.07M 2015-10-31T20:01:06.867Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.911 34.062 1499.2626 20:00:45.27M 2015-10-31T20:01:07.067Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.909 34.060 1499.2609 20:00:45.47M 2015-10-31T20:01:07.272Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.908 34.059 1499.2596 20:00:45.66M 2015-10-31T20:01:07.472Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.907 34.058 1499.2579 20:00:45.86M 2015-10-31T20:01:07.682Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.906 34.057 1499.2571 20:00:46.08M 2015-10-31T20:01:07.882Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.907 34.058 1499.2581 20:00:46.28M 2015-10-31T20:01:08.082Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.907 34.058 1499.2593 20:00:46.48M 2015-10-31T20:01:08.287Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.908 34.059 1499.2596 20:00:46.68M 2015-10-31T20:01:08.492Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.908 34.059 1499.2605 20:00:46.88M 2015-10-31T20:01:08.697Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.909 34.060 1499.2609 20:00:47.10M 2015-10-31T20:01:08.892Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.909 34.059 1499.2616 20:00:47.30M 2015-10-31T20:01:09.117Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.909 34.060 1499.2617 20:00:47.49M 2015-10-31T20:01:09.302Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2665 20:00:47.71M 2015-10-31T20:01:09.507Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.911 34.062 1499.2637 20:00:47.89M 2015-10-31T20:01:09.712Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.910 34.061 1499.2620 20:00:48.11M 2015-10-31T20:01:09.912Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.909 34.060 1499.2614 20:00:48.31M 2015-10-31T20:01:10.112Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.908 34.059 1499.2598 20:00:48.51M 2015-10-31T20:01:10.317Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.906 34.058 1499.2579 20:00:48.71M 2015-10-31T20:01:10.522Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.905 34.057 1499.2566 20:00:48.91M 2015-10-31T20:01:10.722Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.904 34.056 1499.2552 20:00:49.13M 2015-10-31T20:01:10.927Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.903 34.055 1499.2549 20:00:49.33M 2015-10-31T20:01:11.127Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.904 34.055 1499.2550 20:00:49.53M 2015-10-31T20:01:11.332Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.904 34.056 1499.2557 20:00:49.72M 2015-10-31T20:01:11.537Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.904 34.056 1499.2561 20:00:49.92M 2015-10-31T20:01:11.737Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.904 34.055 1499.2568 20:00:50.14M 2015-10-31T20:01:11.942Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.904 34.056 1499.2572 20:00:50.34M 2015-10-31T20:01:12.142Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.904 34.056 1499.2571 20:00:50.54M 2015-10-31T20:01:12.347Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.905 34.056 1499.2576 20:00:50.74M 2015-10-31T20:01:12.547Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.905 34.056 1499.2587 20:00:50.94M 2015-10-31T20:01:12.757Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.918 34.068 1499.2731 20:00:51.15M 2015-10-31T20:01:12.957Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2750 20:00:51.36M 2015-10-31T20:01:13.171Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.919 34.069 1499.2755 20:00:51.56M 2015-10-31T20:01:13.362Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2693 20:00:51.76M 2015-10-31T20:01:13.582Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.913 34.063 1499.2676 20:00:51.95M 2015-10-31T20:01:13.767Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.910 34.061 1499.2646 20:00:52.19M 2015-10-31T20:01:13.973Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.908 34.059 1499.2622 20:00:52.37M 2015-10-31T20:01:14.177Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.907 34.058 1499.2610 20:00:52.57M 2015-10-31T20:01:14.377Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.907 34.058 1499.2618 20:00:52.77M 2015-10-31T20:01:14.582Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.908 34.059 1499.2632 20:00:52.97M 2015-10-31T20:01:14.787Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.910 34.061 1499.2651 20:00:53.19M 2015-10-31T20:01:14.987Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.912 34.062 1499.2675 20:00:53.39M 2015-10-31T20:01:15.192Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.913 34.064 1499.2695 20:00:53.59M 2015-10-31T20:01:15.392Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.917 34.067 1499.2731 20:00:53.78M 2015-10-31T20:01:15.597Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.919 34.069 1499.2751 20:00:54.00M 2015-10-31T20:01:15.802Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.916 34.067 1499.2725 20:00:54.20M 2015-10-31T20:01:16.002Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.915 34.066 1499.2710 20:00:54.40M 2015-10-31T20:01:16.207Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.914 34.065 1499.2709 20:00:54.60M 2015-10-31T20:01:16.413Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.913 34.063 1499.2709 20:00:54.80M 2015-10-31T20:01:16.613Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.912 34.062 1499.2699 20:00:55.02M 2015-10-31T20:01:16.817Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.912 34.062 1499.2701 20:00:55.22M 2015-10-31T20:01:17.017Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.907 34.057 1499.2654 20:00:55.42M 2015-10-31T20:01:17.222Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.907 34.057 1499.2656 20:00:55.62M 2015-10-31T20:01:17.422Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.907 34.057 1499.2662 20:00:55.81M 2015-10-31T20:01:17.622Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.936 34.084 1499.2982 20:00:56.03M 2015-10-31T20:01:17.832Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.936 34.085 1499.2981 20:00:56.23M 2015-10-31T20:01:18.056Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.933 34.082 1499.2937 20:00:56.43M 2015-10-31T20:01:18.232Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.933 34.084 1499.2876 20:00:56.65M 2015-10-31T20:01:18.437Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.933 34.084 1499.2870 20:00:56.83M 2015-10-31T20:01:18.642Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.933 34.084 1499.2860 20:00:57.05M 2015-10-31T20:01:18.842Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.932 34.084 1499.2833 20:00:57.25M 2015-10-31T20:01:19.047Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.931 34.083 1499.2816 20:00:57.44M 2015-10-31T20:01:19.254Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.930 34.082 1499.2798 20:00:57.64M 2015-10-31T20:01:19.457Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.929 34.081 1499.2778 20:00:57.84M 2015-10-31T20:01:19.657Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.929 34.081 1499.2777 20:00:58.06M 2015-10-31T20:01:19.857Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.929 34.081 1499.2781 20:00:58.26M 2015-10-31T20:01:20.062Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.929 34.081 1499.2783 20:00:58.46M 2015-10-31T20:01:20.267Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.930 34.082 1499.2789 20:00:58.66M 2015-10-31T20:01:20.472Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.928 34.080 1499.2771 20:00:58.86M 2015-10-31T20:01:20.672Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.929 34.080 1499.2795 20:00:59.08M 2015-10-31T20:01:20.877Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.929 34.081 1499.2797 20:00:59.28M 2015-10-31T20:01:21.077Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.930 34.081 1499.2797 20:00:59.48M 2015-10-31T20:01:21.282Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.922 34.074 1499.2717 20:00:59.68M 2015-10-31T20:01:21.482Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.922 34.073 1499.2719 20:00:59.87M 2015-10-31T20:01:21.687Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.921 34.072 1499.2714 20:01:00.09M 2015-10-31T20:01:21.892Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.921 34.072 1499.2720 20:01:00.29M 2015-10-31T20:01:22.093Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.930 34.080 1499.2822 20:01:00.49M 2015-10-31T20:01:22.297Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.932 34.082 1499.2847 20:01:00.69M 2015-10-31T20:01:22.517Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.934 34.085 1499.2874 20:01:00.89M 2015-10-31T20:01:22.702Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.934 34.084 1499.2881 20:01:01.13M 2015-10-31T20:01:22.907Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.934 34.084 1499.2876 20:01:01.31M 2015-10-31T20:01:23.112Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.927 34.077 1499.2805 20:01:01.51M 2015-10-31T20:01:23.312Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.927 34.077 1499.2809 20:01:01.71M 2015-10-31T20:01:23.517Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.926 34.077 1499.2808 20:01:01.90M 2015-10-31T20:01:23.717Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.926 34.076 1499.2800 20:01:02.12M 2015-10-31T20:01:23.922Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.929 34.079 1499.2834 20:01:02.32M 2015-10-31T20:01:24.122Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.930 34.080 1499.2848 20:01:02.52M 2015-10-31T20:01:24.322Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.930 34.081 1499.2861 20:01:02.72M 2015-10-31T20:01:24.527Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.929 34.080 1499.2842 20:01:02.92M 2015-10-31T20:01:24.733Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.929 34.079 1499.2848 20:01:03.14M 2015-10-31T20:01:24.933Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.928 34.079 1499.2836 20:01:03.34M 2015-10-31T20:01:25.137Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.928 34.078 1499.2832 20:01:03.53M 2015-10-31T20:01:25.342Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.928 34.078 1499.2825 20:01:03.73M 2015-10-31T20:01:25.571Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.927 34.078 1499.2823 20:01:03.93M 2015-10-31T20:01:25.747Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.926 34.076 1499.2811 20:01:04.15M 2015-10-31T20:01:25.952Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.924 34.075 1499.2794 20:01:04.35M 2015-10-31T20:01:26.160Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.923 34.073 1499.2784 20:01:04.55M 2015-10-31T20:01:26.357Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.922 34.072 1499.2792 20:01:04.75M 2015-10-31T20:01:26.557Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.922 34.072 1499.2795 20:01:04.95M 2015-10-31T20:01:26.771Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.922 34.071 1499.2802 20:01:05.16M 2015-10-31T20:01:26.982Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.922 34.071 1499.2800 20:01:05.36M 2015-10-31T20:01:27.167Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.921 34.070 1499.2795 20:01:05.58M 2015-10-31T20:01:27.373Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.921 34.070 1499.2797 20:01:05.76M 2015-10-31T20:01:27.573Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.915 34.064 1499.2731 20:01:05.96M 2015-10-31T20:01:27.778Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.915 34.064 1499.2726 20:01:06.18M 2015-10-31T20:01:27.983Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.915 34.064 1499.2734 20:01:06.38M 2015-10-31T20:01:28.182Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.914 34.063 1499.2733 20:01:06.58M 2015-10-31T20:01:28.387Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.914 34.062 1499.2729 20:01:06.78M 2015-10-31T20:01:28.587Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.913 34.062 1499.2726 20:01:07.00M 2015-10-31T20:01:28.797Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.913 34.062 1499.2719 20:01:07.20M 2015-10-31T20:01:28.997Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.914 34.063 1499.2721 20:01:07.40M 2015-10-31T20:01:29.197Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.914 34.064 1499.2722 20:01:07.60M 2015-10-31T20:01:29.402Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.915 34.065 1499.2719 20:01:07.79M 2015-10-31T20:01:29.607Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.917 34.066 1499.2734 20:01:08.01M 2015-10-31T20:01:29.807Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.068 1499.2756 20:01:08.21M 2015-10-31T20:01:30.013Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.925 34.074 1499.2823 20:01:08.41M 2015-10-31T20:01:30.213Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.926 34.075 1499.2841 20:01:08.61M 2015-10-31T20:01:30.417Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.926 34.075 1499.2849 20:01:08.81M 2015-10-31T20:01:30.618Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.921 34.071 1499.2783 20:01:09.03M 2015-10-31T20:01:30.822Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.921 34.070 1499.2791 20:01:09.23M 2015-10-31T20:01:31.027Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.921 34.070 1499.2787 20:01:09.43M 2015-10-31T20:01:31.227Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.921 34.071 1499.2778 20:01:09.62M 2015-10-31T20:01:31.448Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.917 34.068 1499.2736 20:01:09.82M 2015-10-31T20:01:31.638Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.921 34.071 1499.2778 20:01:10.06M 2015-10-31T20:01:31.838Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.082 1499.2904 20:01:10.24M 2015-10-31T20:01:32.043Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.082 1499.2908 20:01:10.44M 2015-10-31T20:01:32.251Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.082 1499.2905 20:01:10.64M 2015-10-31T20:01:32.448Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.932 34.082 1499.2906 20:01:10.84M 2015-10-31T20:01:32.654Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.932 34.082 1499.2896 20:01:11.06M 2015-10-31T20:01:32.858Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.928 34.078 1499.2842 20:01:11.26M 2015-10-31T20:01:33.058Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.931 34.081 1499.2866 20:01:11.46M 2015-10-31T20:01:33.258Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.932 34.082 1499.2882 20:01:11.66M 2015-10-31T20:01:33.458Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.933 34.083 1499.2894 20:01:11.85M 2015-10-31T20:01:33.663Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.933 34.083 1499.2898 20:01:12.07M 2015-10-31T20:01:33.868Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.934 34.084 1499.2903 20:01:12.27M 2015-10-31T20:01:34.073Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.078 1499.2828 20:01:12.47M 2015-10-31T20:01:34.278Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.927 34.077 1499.2815 20:01:12.67M 2015-10-31T20:01:34.478Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2819 20:01:12.87M 2015-10-31T20:01:34.683Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2819 20:01:13.09M 2015-10-31T20:01:34.883Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2823 20:01:13.29M 2015-10-31T20:01:35.088Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.924 34.074 1499.2784 20:01:13.48M 2015-10-31T20:01:35.288Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.923 34.074 1499.2781 20:01:13.68M 2015-10-31T20:01:35.493Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.923 34.074 1499.2780 20:01:13.88M 2015-10-31T20:01:35.693Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.923 34.074 1499.2783 20:01:14.10M 2015-10-31T20:01:35.918Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.923 34.073 1499.2778 20:01:14.30M 2015-10-31T20:01:36.103Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.921 34.072 1499.2765 20:01:14.52M 2015-10-31T20:01:36.303Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.924 34.074 1499.2792 20:01:14.70M 2015-10-31T20:01:36.508Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.925 34.075 1499.2800 20:01:14.90M 2015-10-31T20:01:36.713Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.075 1499.2803 20:01:15.12M 2015-10-31T20:01:36.918Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.922 34.072 1499.2764 20:01:15.32M 2015-10-31T20:01:37.118Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.921 34.071 1499.2764 20:01:15.52M 2015-10-31T20:01:37.318Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.920 34.071 1499.2753 20:01:15.71M 2015-10-31T20:01:37.523Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.919 34.069 1499.2743 20:01:15.91M 2015-10-31T20:01:37.728Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.919 34.069 1499.2733 20:01:16.13M 2015-10-31T20:01:37.933Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.068 1499.2714 20:01:16.33M 2015-10-31T20:01:38.133Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.917 34.067 1499.2722 20:01:16.53M 2015-10-31T20:01:38.338Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.917 34.067 1499.2710 20:01:16.73M 2015-10-31T20:01:38.538Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.914 34.064 1499.2683 20:01:16.93M 2015-10-31T20:01:38.743Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.917 34.067 1499.2705 20:01:17.15M 2015-10-31T20:01:38.943Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.918 34.068 1499.2719 20:01:17.34M 2015-10-31T20:01:39.148Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.919 34.069 1499.2736 20:01:17.54M 2015-10-31T20:01:39.348Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.918 34.068 1499.2732 20:01:17.74M 2015-10-31T20:01:39.553Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.917 34.069 1499.2682 20:01:17.94M 2015-10-31T20:01:39.758Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.916 34.068 1499.2661 20:01:18.16M 2015-10-31T20:01:39.963Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.915 34.067 1499.2646 20:01:18.36M 2015-10-31T20:01:40.163Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.914 34.066 1499.2639 20:01:18.56M 2015-10-31T20:01:40.383Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.919 34.071 1499.2692 20:01:18.76M 2015-10-31T20:01:40.568Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.920 34.072 1499.2701 20:01:18.97M 2015-10-31T20:01:40.773Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.922 34.073 1499.2715 20:01:19.18M 2015-10-31T20:01:40.973Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.922 34.073 1499.2720 20:01:19.37M 2015-10-31T20:01:41.178Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.922 34.073 1499.2736 20:01:19.57M 2015-10-31T20:01:41.383Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.919 34.070 1499.2706 20:01:19.77M 2015-10-31T20:01:41.588Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.919 34.070 1499.2719 20:01:19.97M 2015-10-31T20:01:41.783Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2665 20:01:20.19M 2015-10-31T20:01:41.988Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2671 20:01:20.39M 2015-10-31T20:01:42.193Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.913 34.063 1499.2671 20:01:20.59M 2015-10-31T20:01:42.393Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.913 34.063 1499.2676 20:01:20.79M 2015-10-31T20:01:42.598Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.921 34.071 1499.2772 20:01:21.01M 2015-10-31T20:01:42.803Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.922 34.071 1499.2780 20:01:21.20M 2015-10-31T20:01:43.003Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.922 34.072 1499.2783 20:01:21.40M 2015-10-31T20:01:43.208Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.922 34.072 1499.2783 20:01:21.60M 2015-10-31T20:01:43.413Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.923 34.073 1499.2784 20:01:21.80M 2015-10-31T20:01:43.613Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.923 34.073 1499.2783 20:01:22.02M 2015-10-31T20:01:43.813Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.924 34.074 1499.2789 20:01:22.22M 2015-10-31T20:01:44.018Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.924 34.075 1499.2789 20:01:22.42M 2015-10-31T20:01:44.223Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.924 34.075 1499.2780 20:01:22.62M 2015-10-31T20:01:44.428Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.923 34.074 1499.2765 20:01:22.82M 2015-10-31T20:01:44.628Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.924 34.075 1499.2780 20:01:23.04M 2015-10-31T20:01:44.848Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.922 34.073 1499.2747 20:01:23.24M 2015-10-31T20:01:45.038Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.921 34.072 1499.2728 20:01:23.45M 2015-10-31T20:01:45.238Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.920 34.072 1499.2716 20:01:23.63M 2015-10-31T20:01:45.443Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.919 34.071 1499.2698 20:01:23.83M 2015-10-31T20:01:45.643Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.922 34.074 1499.2723 20:01:24.05M 2015-10-31T20:01:45.848Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.923 34.074 1499.2734 20:01:24.25M 2015-10-31T20:01:46.048Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.922 34.074 1499.2734 20:01:24.45M 2015-10-31T20:01:46.254Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.922 34.074 1499.2736 20:01:24.65M 2015-10-31T20:01:46.458Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.923 34.072 1499.2821 20:01:24.85M 2015-10-31T20:01:46.663Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.923 34.072 1499.2833 20:01:25.07M 2015-10-31T20:01:46.863Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.923 34.071 1499.2833 20:01:25.27M 2015-10-31T20:01:47.068Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.922 34.071 1499.2839 20:01:25.46M 2015-10-31T20:01:47.268Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.922 34.070 1499.2842 20:01:25.66M 2015-10-31T20:01:47.473Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.922 34.070 1499.2843 20:01:25.86M 2015-10-31T20:01:47.673Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.921 34.069 1499.2834 20:01:26.08M 2015-10-31T20:01:47.878Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.921 34.069 1499.2826 20:01:26.28M 2015-10-31T20:01:48.078Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.920 34.069 1499.2805 20:01:26.48M 2015-10-31T20:01:48.288Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.919 34.069 1499.2780 20:01:26.68M 2015-10-31T20:01:48.488Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.918 34.068 1499.2759 20:01:26.88M 2015-10-31T20:01:48.688Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.923 34.073 1499.2809 20:01:27.10M 2015-10-31T20:01:48.893Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.924 34.074 1499.2804 20:01:27.29M 2015-10-31T20:01:49.093Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.923 34.074 1499.2795 20:01:27.49M 2015-10-31T20:01:49.313Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.923 34.074 1499.2789 20:01:27.69M 2015-10-31T20:01:49.503Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.923 34.074 1499.2780 20:01:27.91M 2015-10-31T20:01:49.731Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.923 34.074 1499.2776 20:01:28.11M 2015-10-31T20:01:49.908Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.926 34.077 1499.2808 20:01:28.31M 2015-10-31T20:01:50.113Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.927 34.077 1499.2819 20:01:28.51M 2015-10-31T20:01:50.313Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.928 34.079 1499.2838 20:01:28.71M 2015-10-31T20:01:50.513Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.929 34.079 1499.2841 20:01:28.91M 2015-10-31T20:01:50.723Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.929 34.080 1499.2847 20:01:29.12M 2015-10-31T20:01:50.923Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.927 34.077 1499.2826 20:01:29.33M 2015-10-31T20:01:51.128Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.926 34.077 1499.2822 20:01:29.52M 2015-10-31T20:01:51.328Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.926 34.076 1499.2814 20:01:29.72M 2015-10-31T20:01:51.533Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.926 34.076 1499.2832 20:01:29.92M 2015-10-31T20:01:51.738Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.927 34.077 1499.2844 20:01:30.14M 2015-10-31T20:01:51.938Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.927 34.077 1499.2850 20:01:30.34M 2015-10-31T20:01:52.143Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2841 20:01:30.54M 2015-10-31T20:01:52.343Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.927 34.077 1499.2833 20:01:30.74M 2015-10-31T20:01:52.548Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.926 34.076 1499.2825 20:01:30.94M 2015-10-31T20:01:52.748Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.928 34.078 1499.2836 20:01:31.16M 2015-10-31T20:01:52.954Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.927 34.077 1499.2827 20:01:31.35M 2015-10-31T20:01:53.159Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.926 34.076 1499.2814 20:01:31.55M 2015-10-31T20:01:53.364Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.926 34.075 1499.2811 20:01:31.75M 2015-10-31T20:01:53.564Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.932 34.082 1499.2882 20:01:31.95M 2015-10-31T20:01:53.784Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.932 34.082 1499.2891 20:01:32.17M 2015-10-31T20:01:53.969Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.082 1499.2900 20:01:32.39M 2015-10-31T20:01:54.174Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.082 1499.2911 20:01:32.57M 2015-10-31T20:01:54.373Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.933 34.082 1499.2910 20:01:32.77M 2015-10-31T20:01:54.579Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.083 1499.2924 20:01:32.97M 2015-10-31T20:01:54.784Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.083 1499.2935 20:01:33.19M 2015-10-31T20:01:54.984Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.935 34.083 1499.2921 20:01:33.38M 2015-10-31T20:01:55.189Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.934 34.083 1499.2911 20:01:33.58M 2015-10-31T20:01:55.389Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.934 34.083 1499.2902 20:01:33.78M 2015-10-31T20:01:55.594Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2898 20:01:34.00M 2015-10-31T20:01:55.799Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.933 34.082 1499.2893 20:01:34.20M 2015-10-31T20:01:55.999Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.933 34.082 1499.2893 20:01:34.40M 2015-10-31T20:01:56.199Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.933 34.082 1499.2882 20:01:34.60M 2015-10-31T20:01:56.409Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.079 1499.2823 20:01:34.80M 2015-10-31T20:01:56.611Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.929 34.079 1499.2826 20:01:35.02M 2015-10-31T20:01:56.814Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.929 34.079 1499.2825 20:01:35.21M 2015-10-31T20:01:57.014Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.929 34.080 1499.2822 20:01:35.42M 2015-10-31T20:01:57.219Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.930 34.080 1499.2830 20:01:35.61M 2015-10-31T20:01:57.419Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.930 34.080 1499.2825 20:01:35.81M 2015-10-31T20:01:57.624Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.929 34.080 1499.2808 20:01:36.03M 2015-10-31T20:01:57.829Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.928 34.079 1499.2789 20:01:36.23M 2015-10-31T20:01:58.029Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.930 34.081 1499.2815 20:01:36.43M 2015-10-31T20:01:58.249Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.930 34.081 1499.2822 20:01:36.63M 2015-10-31T20:01:58.434Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.922 34.073 1499.2736 20:01:36.84M 2015-10-31T20:01:58.634Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.921 34.072 1499.2734 20:01:37.04M 2015-10-31T20:01:58.839Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.920 34.071 1499.2721 20:01:37.24M 2015-10-31T20:01:59.044Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.919 34.070 1499.2725 20:01:37.44M 2015-10-31T20:01:59.249Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.918 34.068 1499.2726 20:01:37.64M 2015-10-31T20:01:59.449Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.917 34.067 1499.2709 20:01:37.84M 2015-10-31T20:01:59.654Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.916 34.066 1499.2706 20:01:38.06M 2015-10-31T20:01:59.854Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.915 34.066 1499.2709 20:01:38.26M