2015-10-31T20:00:00.069Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.909 34.060 1499.2612 19:59:38.47M 2015-10-31T20:00:00.274Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.909 34.060 1499.2626 19:59:38.66M 2015-10-31T20:00:00.479Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.906 34.058 1499.2605 19:59:38.86M 2015-10-31T20:00:00.679Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.906 34.058 1499.2601 19:59:39.08M 2015-10-31T20:00:00.884Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.906 34.058 1499.2592 19:59:39.28M 2015-10-31T20:00:01.084Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.910 34.061 1499.2632 19:59:39.48M 2015-10-31T20:00:01.289Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.908 34.059 1499.2614 19:59:39.68M 2015-10-31T20:00:01.489Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.910 34.061 1499.2634 19:59:39.88M 2015-10-31T20:00:01.689Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.909 34.060 1499.2631 19:59:40.10M 2015-10-31T20:00:01.899Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.908 34.059 1499.2625 19:59:40.29M 2015-10-31T20:00:02.119Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.909 34.060 1499.2644 19:59:40.49M 2015-10-31T20:00:02.304Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.908 34.060 1499.2635 19:59:40.71M 2015-10-31T20:00:02.509Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.908 34.059 1499.2623 19:59:40.89M 2015-10-31T20:00:02.709Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.907 34.058 1499.2605 19:59:41.11M 2015-10-31T20:00:02.909Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.906 34.057 1499.2604 19:59:41.31M 2015-10-31T20:00:03.114Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.906 34.057 1499.2578 19:59:41.51M 2015-10-31T20:00:03.319Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.905 34.057 1499.2568 19:59:41.71M 2015-10-31T20:00:03.524Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.912 34.064 1499.2640 19:59:41.91M 2015-10-31T20:00:03.724Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.913 34.064 1499.2644 19:59:42.13M 2015-10-31T20:00:03.924Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.914 34.065 1499.2654 19:59:42.32M 2015-10-31T20:00:04.129Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.915 34.067 1499.2668 19:59:42.52M 2015-10-31T20:00:04.329Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.068 1499.2679 19:59:42.72M 2015-10-31T20:00:04.539Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.068 1499.2681 19:59:42.92M 2015-10-31T20:00:04.739Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.068 1499.2672 19:59:43.14M 2015-10-31T20:00:04.944Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.068 1499.2673 19:59:43.34M 2015-10-31T20:00:05.144Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.916 34.068 1499.2671 19:59:43.54M 2015-10-31T20:00:05.349Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.917 34.069 1499.2683 19:59:43.74M 2015-10-31T20:00:05.554Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.916 34.067 1499.2667 19:59:43.94M 2015-10-31T20:00:05.754Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.916 34.067 1499.2668 19:59:44.16M 2015-10-31T20:00:05.959Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.915 34.066 1499.2659 19:59:44.35M 2015-10-31T20:00:06.159Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.914 34.065 1499.2654 19:59:44.55M 2015-10-31T20:00:06.364Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.914 34.065 1499.2660 19:59:44.75M 2015-10-31T20:00:06.584Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.914 34.064 1499.2664 19:59:44.95M 2015-10-31T20:00:06.769Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.918 34.069 1499.2719 19:59:45.19M 2015-10-31T20:00:06.974Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.919 34.070 1499.2721 19:59:45.37M 2015-10-31T20:00:07.179Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.921 34.071 1499.2736 19:59:45.57M 2015-10-31T20:00:07.379Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.939 34.088 1499.2931 19:59:45.77M 2015-10-31T20:00:07.584Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.941 34.091 1499.2944 19:59:45.97M 2015-10-31T20:00:07.784Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.943 34.093 1499.2968 19:59:46.19M 2015-10-31T20:00:07.984Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.947 34.097 1499.3013 19:59:46.39M 2015-10-31T20:00:08.189Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.947 34.097 1499.3004 19:59:46.58M 2015-10-31T20:00:08.394Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.946 34.097 1499.3003 19:59:46.78M 2015-10-31T20:00:08.594Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.947 34.097 1499.3000 19:59:47.00M 2015-10-31T20:00:08.799Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.946 34.097 1499.3004 19:59:47.20M 2015-10-31T20:00:09.004Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.946 34.097 1499.3002 19:59:47.40M 2015-10-31T20:00:09.209Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.946 34.096 1499.2998 19:59:47.60M 2015-10-31T20:00:09.409Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.941 34.092 1499.2946 19:59:47.80M 2015-10-31T20:00:09.609Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.941 34.092 1499.2938 19:59:48.02M 2015-10-31T20:00:09.814Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.939 34.090 1499.2925 19:59:48.21M 2015-10-31T20:00:10.019Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.938 34.088 1499.2913 19:59:48.41M 2015-10-31T20:00:10.219Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.937 34.088 1499.2920 19:59:48.62M 2015-10-31T20:00:10.424Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.937 34.088 1499.2920 19:59:48.81M 2015-10-31T20:00:10.629Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.945 34.095 1499.3021 19:59:49.03M 2015-10-31T20:00:10.829Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.944 34.094 1499.3016 19:59:49.23M 2015-10-31T20:00:11.054Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.944 34.094 1499.3011 19:59:49.43M 2015-10-31T20:00:11.234Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.937 34.087 1499.2936 19:59:49.65M 2015-10-31T20:00:11.439Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.938 34.087 1499.2942 19:59:49.83M 2015-10-31T20:00:11.639Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.945 34.095 1499.3030 19:59:50.05M 2015-10-31T20:00:11.844Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.946 34.095 1499.3043 19:59:50.24M 2015-10-31T20:00:12.049Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.947 34.096 1499.3055 19:59:50.44M 2015-10-31T20:00:12.254Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.948 34.097 1499.3062 19:59:50.64M 2015-10-31T20:00:12.454Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.950 34.099 1499.3087 19:59:50.84M 2015-10-31T20:00:12.659Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.946 34.096 1499.3042 19:59:51.06M 2015-10-31T20:00:12.859Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.945 34.095 1499.3019 19:59:51.26M 2015-10-31T20:00:13.064Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.943 34.093 1499.3000 19:59:51.46M 2015-10-31T20:00:13.264Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.941 34.091 1499.2983 19:59:51.66M 2015-10-31T20:00:13.469Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.940 34.090 1499.2977 19:59:51.85M 2015-10-31T20:00:13.674Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.939 34.089 1499.2971 19:59:52.07M 2015-10-31T20:00:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.938 34.087 1499.2971 19:59:52.27M 2015-10-31T20:00:14.079Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.937 34.086 1499.2966 19:59:52.47M 2015-10-31T20:00:14.279Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.937 34.086 1499.2966 19:59:52.67M 2015-10-31T20:00:14.491Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.937 34.086 1499.2965 19:59:52.87M 2015-10-31T20:00:14.689Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.937 34.086 1499.2964 19:59:53.09M 2015-10-31T20:00:14.894Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.948 34.097 1499.3087 19:59:53.29M 2015-10-31T20:00:15.094Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.950 34.098 1499.3098 19:59:53.49M 2015-10-31T20:00:15.299Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.951 34.099 1499.3109 19:59:53.69M 2015-10-31T20:00:15.514Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.952 34.100 1499.3134 19:59:53.89M 2015-10-31T20:00:15.699Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.951 34.099 1499.3125 19:59:54.12M 2015-10-31T20:00:15.904Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.950 34.099 1499.3114 19:59:54.30M 2015-10-31T20:00:16.109Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.950 34.099 1499.3099 19:59:54.50M 2015-10-31T20:00:16.314Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.950 34.099 1499.3093 19:59:54.70M 2015-10-31T20:00:16.514Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.946 34.095 1499.3044 19:59:54.90M 2015-10-31T20:00:16.719Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.945 34.094 1499.3033 19:59:55.12M 2015-10-31T20:00:16.919Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3015 19:59:55.32M 2015-10-31T20:00:17.124Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3007 19:59:55.52M 2015-10-31T20:00:17.331Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.944 34.094 1499.3004 19:59:55.72M 2015-10-31T20:00:17.529Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.944 34.094 1499.3000 19:59:55.92M 2015-10-31T20:00:17.771Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.943 34.093 1499.2996 19:59:56.13M 2015-10-31T20:00:17.935Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.942 34.092 1499.2994 19:59:56.33M 2015-10-31T20:00:18.140Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.942 34.092 1499.2994 19:59:56.53M 2015-10-31T20:00:18.344Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.941 34.091 1499.2985 19:59:56.73M 2015-10-31T20:00:18.545Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.941 34.092 1499.2969 19:59:56.93M 2015-10-31T20:00:18.749Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.941 34.091 1499.2971 19:59:57.15M 2015-10-31T20:00:18.949Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.941 34.091 1499.2996 19:59:57.35M 2015-10-31T20:00:19.149Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.942 34.091 1499.3009 19:59:57.55M 2015-10-31T20:00:19.354Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.941 34.090 1499.3013 19:59:57.74M 2015-10-31T20:00:19.559Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3010 19:59:57.94M 2015-10-31T20:00:19.759Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.942 34.090 1499.3018 19:59:58.16M 2015-10-31T20:00:19.984Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.942 34.091 1499.3019 19:59:58.36M 2015-10-31T20:00:20.170Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.941 34.090 1499.3010 19:59:58.58M 2015-10-31T20:00:20.375Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.944 34.093 1499.3042 19:59:58.76M 2015-10-31T20:00:20.575Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.945 34.094 1499.3035 19:59:58.96M 2015-10-31T20:00:20.780Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.944 34.093 1499.3015 19:59:59.18M 2015-10-31T20:00:21.011Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.949 34.098 1499.3062 19:59:59.38M 2015-10-31T20:00:21.190Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.950 34.100 1499.3064 19:59:59.58M 2015-10-31T20:00:21.389Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.950 34.100 1499.3051 19:59:59.78M 2015-10-31T20:00:21.590Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.952 34.102 1499.3071 20:00:00.00M 2015-10-31T20:00:21.795Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.954 34.104 1499.3080 20:00:00.19M 2015-10-31T20:00:22.000Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.954 34.104 1499.3087 20:00:00.39M 2015-10-31T20:00:22.200Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.951 34.101 1499.3059 20:00:00.59M 2015-10-31T20:00:22.405Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.950 34.101 1499.3041 20:00:00.79M 2015-10-31T20:00:22.605Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.953 34.104 1499.3065 20:00:01.01M 2015-10-31T20:00:22.810Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.954 34.105 1499.3070 20:00:01.21M 2015-10-31T20:00:23.010Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.941 34.092 1499.2921 20:00:01.41M 2015-10-31T20:00:23.215Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.940 34.092 1499.2911 20:00:01.61M 2015-10-31T20:00:23.420Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.940 34.089 1499.2955 20:00:01.81M 2015-10-31T20:00:23.620Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.939 34.089 1499.2949 20:00:02.03M 2015-10-31T20:00:23.825Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.938 34.088 1499.2943 20:00:02.22M 2015-10-31T20:00:24.025Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.942 34.092 1499.2987 20:00:02.43M 2015-10-31T20:00:24.230Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.943 34.092 1499.2996 20:00:02.62M 2015-10-31T20:00:24.450Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.943 34.092 1499.2994 20:00:02.82M 2015-10-31T20:00:24.635Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.945 34.094 1499.3032 20:00:03.06M 2015-10-31T20:00:24.840Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.945 34.094 1499.3041 20:00:03.24M 2015-10-31T20:00:25.040Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.946 34.094 1499.3041 20:00:03.44M 2015-10-31T20:00:25.245Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.946 34.094 1499.3042 20:00:03.64M 2015-10-31T20:00:25.450Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.953 34.101 1499.3134 20:00:03.84M 2015-10-31T20:00:25.650Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.954 34.102 1499.3147 20:00:04.06M 2015-10-31T20:00:25.855Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.950 34.098 1499.3094 20:00:04.25M 2015-10-31T20:00:26.060Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.948 34.096 1499.3070 20:00:04.45M 2015-10-31T20:00:26.260Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.947 34.095 1499.3059 20:00:04.65M 2015-10-31T20:00:26.465Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.946 34.095 1499.3049 20:00:04.85M 2015-10-31T20:00:26.665Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.945 34.094 1499.3036 20:00:05.07M 2015-10-31T20:00:26.865Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.944 34.093 1499.3030 20:00:05.27M 2015-10-31T20:00:27.075Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.944 34.094 1499.3029 20:00:05.46M 2015-10-31T20:00:27.275Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.945 34.093 1499.3032 20:00:05.67M 2015-10-31T20:00:27.475Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.944 34.093 1499.3030 20:00:05.86M 2015-10-31T20:00:27.680Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.944 34.093 1499.3030 20:00:06.08M 2015-10-31T20:00:27.885Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.944 34.093 1499.3021 20:00:06.28M 2015-10-31T20:00:28.085Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.944 34.093 1499.3019 20:00:06.48M 2015-10-31T20:00:28.290Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.944 34.093 1499.3016 20:00:06.68M 2015-10-31T20:00:28.495Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.943 34.092 1499.3005 20:00:06.88M 2015-10-31T20:00:28.695Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.942 34.091 1499.3002 20:00:07.10M 2015-10-31T20:00:28.915Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.941 34.091 1499.2991 20:00:07.30M 2015-10-31T20:00:29.100Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.942 34.092 1499.2996 20:00:07.51M 2015-10-31T20:00:29.305Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.942 34.091 1499.3005 20:00:07.70M 2015-10-31T20:00:29.510Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.935 34.085 1499.2933 20:00:07.90M 2015-10-31T20:00:29.710Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.939 34.088 1499.2982 20:00:08.11M 2015-10-31T20:00:29.915Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.939 34.089 1499.2988 20:00:08.31M 2015-10-31T20:00:30.120Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.940 34.090 1499.2992 20:00:08.51M 2015-10-31T20:00:30.320Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.941 34.091 1499.2996 20:00:08.71M 2015-10-31T20:00:30.525Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.941 34.091 1499.2996 20:00:08.91M 2015-10-31T20:00:30.730Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.943 34.092 1499.3014 20:00:09.13M 2015-10-31T20:00:30.930Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.944 34.093 1499.3022 20:00:09.33M 2015-10-31T20:00:31.135Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.945 34.094 1499.3035 20:00:09.53M 2015-10-31T20:00:31.335Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.945 34.095 1499.3046 20:00:09.73M 2015-10-31T20:00:31.540Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.946 34.095 1499.3055 20:00:09.92M 2015-10-31T20:00:31.740Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.947 34.096 1499.3057 20:00:10.14M 2015-10-31T20:00:31.945Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.945 34.094 1499.3041 20:00:10.34M 2015-10-31T20:00:32.145Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.945 34.094 1499.3047 20:00:10.54M 2015-10-31T20:00:32.350Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.945 34.094 1499.3036 20:00:10.74M 2015-10-31T20:00:32.555Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.945 34.095 1499.3040 20:00:10.94M 2015-10-31T20:00:32.755Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.946 34.095 1499.3046 20:00:11.16M 2015-10-31T20:00:32.960Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.946 34.095 1499.3041 20:00:11.36M 2015-10-31T20:00:33.165Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.945 34.094 1499.3036 20:00:11.56M 2015-10-31T20:00:33.380Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.944 34.093 1499.3024 20:00:11.76M 2015-10-31T20:00:33.565Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.944 34.093 1499.3020 20:00:11.97M 2015-10-31T20:00:33.770Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.944 34.094 1499.3014 20:00:12.17M 2015-10-31T20:00:33.975Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.945 34.095 1499.3010 20:00:12.37M 2015-10-31T20:00:34.180Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.944 34.092 1499.3033 20:00:12.57M 2015-10-31T20:00:34.380Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.947 34.095 1499.3064 20:00:12.77M 2015-10-31T20:00:34.585Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.947 34.095 1499.3070 20:00:12.97M 2015-10-31T20:00:34.785Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.947 34.095 1499.3075 20:00:13.19M 2015-10-31T20:00:34.990Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.947 34.095 1499.3077 20:00:13.39M 2015-10-31T20:00:35.195Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.947 34.095 1499.3083 20:00:13.59M 2015-10-31T20:00:35.395Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.947 34.094 1499.3090 20:00:13.79M 2015-10-31T20:00:35.600Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.947 34.094 1499.3092 20:00:14.00M 2015-10-31T20:00:35.800Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.949 34.096 1499.3118 20:00:14.20M 2015-10-31T20:00:36.005Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.949 34.096 1499.3120 20:00:14.40M 2015-10-31T20:00:36.205Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.949 34.096 1499.3118 20:00:14.60M 2015-10-31T20:00:36.410Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.950 34.097 1499.3125 20:00:14.80M 2015-10-31T20:00:36.615Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.950 34.097 1499.3129 20:00:15.02M 2015-10-31T20:00:36.820Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.951 34.098 1499.3134 20:00:15.22M 2015-10-31T20:00:37.025Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.953 34.100 1499.3138 20:00:15.42M 2015-10-31T20:00:37.225Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.954 34.101 1499.3137 20:00:15.62M 2015-10-31T20:00:37.430Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.954 34.102 1499.3136 20:00:15.82M 2015-10-31T20:00:37.651Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.949 34.097 1499.3085 20:00:16.04M 2015-10-31T20:00:37.850Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.949 34.097 1499.3090 20:00:16.23M 2015-10-31T20:00:38.035Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.948 34.096 1499.3073 20:00:16.45M 2015-10-31T20:00:38.240Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.948 34.096 1499.3064 20:00:16.63M 2015-10-31T20:00:38.440Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.096 1499.3058 20:00:16.83M 2015-10-31T20:00:38.645Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.095 1499.3054 20:00:17.05M 2015-10-31T20:00:38.845Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.946 34.095 1499.3043 20:00:17.25M 2015-10-31T20:00:39.051Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.094 1499.3025 20:00:17.45M 2015-10-31T20:00:39.255Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.094 1499.3019 20:00:17.65M 2015-10-31T20:00:39.460Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.950 34.099 1499.3070 20:00:17.84M 2015-10-31T20:00:39.660Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.948 34.097 1499.3049 20:00:18.07M 2015-10-31T20:00:39.865Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.947 34.096 1499.3021 20:00:18.26M 2015-10-31T20:00:40.082Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.943 34.093 1499.2980 20:00:18.46M 2015-10-31T20:00:40.270Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.943 34.093 1499.2988 20:00:18.66M 2015-10-31T20:00:40.470Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.944 34.094 1499.2997 20:00:18.86M 2015-10-31T20:00:40.691Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.945 34.095 1499.2998 20:00:19.08M 2015-10-31T20:00:40.880Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.946 34.096 1499.3003 20:00:19.28M 2015-10-31T20:00:41.080Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.947 34.095 1499.3064 20:00:19.48M 2015-10-31T20:00:41.280Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.948 34.096 1499.3088 20:00:19.68M 2015-10-31T20:00:41.485Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.951 34.099 1499.3137 20:00:19.87M 2015-10-31T20:00:41.685Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.951 34.099 1499.3140 20:00:20.09M 2015-10-31T20:00:41.896Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.951 34.098 1499.3141 20:00:20.29M 2015-10-31T20:00:42.100Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.950 34.098 1499.3132 20:00:20.49M 2015-10-31T20:00:42.321Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.950 34.098 1499.3137 20:00:20.69M 2015-10-31T20:00:42.505Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.947 34.094 1499.3098 20:00:20.91M 2015-10-31T20:00:42.705Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.094 1499.3087 20:00:21.11M 2015-10-31T20:00:42.911Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.946 34.094 1499.3080 20:00:21.31M 2015-10-31T20:00:43.111Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.946 34.094 1499.3079 20:00:21.51M 2015-10-31T20:00:43.316Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.947 34.095 1499.3074 20:00:21.71M 2015-10-31T20:00:43.531Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.947 34.096 1499.3076 20:00:21.91M 2015-10-31T20:00:43.721Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.948 34.097 1499.3077 20:00:22.12M 2015-10-31T20:00:43.926Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.945 34.094 1499.3025 20:00:22.32M 2015-10-31T20:00:44.125Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.944 34.094 1499.3016 20:00:22.52M 2015-10-31T20:00:44.326Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3016 20:00:22.72M 2015-10-31T20:00:44.531Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3021 20:00:22.92M 2015-10-31T20:00:44.736Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.945 34.095 1499.3029 20:00:23.14M 2015-10-31T20:00:44.936Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.945 34.095 1499.3025 20:00:23.34M 2015-10-31T20:00:45.140Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.945 34.095 1499.3029 20:00:23.53M 2015-10-31T20:00:45.346Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.947 34.097 1499.3060 20:00:23.74M 2015-10-31T20:00:45.551Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.948 34.097 1499.3075 20:00:23.93M 2015-10-31T20:00:45.751Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.948 34.097 1499.3086 20:00:24.15M 2015-10-31T20:00:45.956Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.948 34.097 1499.3093 20:00:24.35M 2015-10-31T20:00:46.156Z|I-OCEAN7-304-XXXX| 28.70 12.918 39.939 34.088 1499.2999 20:00:24.55M 2015-10-31T20:00:46.361Z|I-OCEAN7-304-XXXX| 28.67 12.918 39.938 34.087 1499.2996 20:00:24.75M 2015-10-31T20:00:46.566Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.937 34.085 1499.3005 20:00:24.95M 2015-10-31T20:00:46.781Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.937 34.085 1499.3008 20:00:25.17M 2015-10-31T20:00:46.971Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.936 34.084 1499.3007 20:00:25.38M 2015-10-31T20:00:47.171Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.934 34.082 1499.2994 20:00:25.57M 2015-10-31T20:00:47.376Z|I-OCEAN7-304-XXXX| 28.71 12.920 39.932 34.080 1499.2983 20:00:25.77M 2015-10-31T20:00:47.581Z|I-OCEAN7-304-XXXX| 28.71 12.920 39.930 34.078 1499.2960 20:00:25.96M 2015-10-31T20:00:47.781Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.930 34.077 1499.2946 20:00:26.18M 2015-10-31T20:00:47.986Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.929 34.076 1499.2948 20:00:26.38M 2015-10-31T20:00:48.186Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.929 34.076 1499.2947 20:00:26.58M 2015-10-31T20:00:48.391Z|I-OCEAN7-304-XXXX| 28.64 12.921 39.928 34.075 1499.2942 20:00:26.78M 2015-10-31T20:00:48.591Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.928 34.075 1499.2925 20:00:27.00M 2015-10-31T20:00:48.796Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.928 34.075 1499.2921 20:00:27.20M 2015-10-31T20:00:49.001Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.076 1499.2917 20:00:27.40M 2015-10-31T20:00:49.201Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.076 1499.2920 20:00:27.60M 2015-10-31T20:00:49.406Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.930 34.077 1499.2921 20:00:27.79M 2015-10-31T20:00:49.611Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.929 34.077 1499.2896 20:00:28.01M 2015-10-31T20:00:49.816Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.928 34.076 1499.2875 20:00:28.21M 2015-10-31T20:00:50.016Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.928 34.076 1499.2861 20:00:28.41M 2015-10-31T20:00:50.216Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.076 1499.2849 20:00:28.61M 2015-10-31T20:00:50.416Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.075 1499.2841 20:00:28.81M 2015-10-31T20:00:50.626Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.926 34.075 1499.2836 20:00:29.03M 2015-10-31T20:00:50.826Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.926 34.075 1499.2831 20:00:29.23M 2015-10-31T20:00:51.031Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.926 34.075 1499.2821 20:00:29.43M 2015-10-31T20:00:51.251Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.926 34.075 1499.2819 20:00:29.63M 2015-10-31T20:00:51.436Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.925 34.074 1499.2803 20:00:29.84M 2015-10-31T20:00:51.641Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.924 34.073 1499.2792 20:00:30.04M 2015-10-31T20:00:51.841Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.923 34.072 1499.2787 20:00:30.24M 2015-10-31T20:00:52.046Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.922 34.071 1499.2771 20:00:30.44M 2015-10-31T20:00:52.251Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.921 34.070 1499.2748 20:00:30.64M 2015-10-31T20:00:52.451Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.920 34.069 1499.2738 20:00:30.84M 2015-10-31T20:00:52.656Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.919 34.068 1499.2731 20:00:31.06M 2015-10-31T20:00:52.856Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.918 34.067 1499.2733 20:00:31.26M 2015-10-31T20:00:53.061Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.919 34.068 1499.2734 20:00:31.46M 2015-10-31T20:00:53.261Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.919 34.068 1499.2736 20:00:31.66M 2015-10-31T20:00:53.466Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.918 34.067 1499.2726 20:00:31.85M 2015-10-31T20:00:53.668Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.915 34.064 1499.2704 20:00:32.07M 2015-10-31T20:00:53.876Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.916 34.065 1499.2701 20:00:32.27M 2015-10-31T20:00:54.091Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.923 34.072 1499.2793 20:00:32.47M 2015-10-31T20:00:54.281Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.924 34.073 1499.2800 20:00:32.67M 2015-10-31T20:00:54.481Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.925 34.074 1499.2804 20:00:32.87M 2015-10-31T20:00:54.686Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.924 34.074 1499.2799 20:00:33.09M 2015-10-31T20:00:54.886Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.073 1499.2789 20:00:33.29M 2015-10-31T20:00:55.091Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.923 34.073 1499.2786 20:00:33.48M 2015-10-31T20:00:55.296Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.923 34.073 1499.2794 20:00:33.69M 2015-10-31T20:00:55.496Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.920 34.070 1499.2764 20:00:33.89M 2015-10-31T20:00:55.716Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.919 34.069 1499.2765 20:00:34.10M 2015-10-31T20:00:55.901Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.068 1499.2760 20:00:34.32M 2015-10-31T20:00:56.106Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.919 34.069 1499.2767 20:00:34.50M 2015-10-31T20:00:56.311Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.920 34.070 1499.2775 20:00:34.70M 2015-10-31T20:00:56.511Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.921 34.071 1499.2775 20:00:34.90M 2015-10-31T20:00:56.716Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.922 34.072 1499.2786 20:00:35.12M 2015-10-31T20:00:56.921Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.924 34.074 1499.2811 20:00:35.32M 2015-10-31T20:00:57.121Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.925 34.075 1499.2819 20:00:35.52M 2015-10-31T20:00:57.326Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.924 34.075 1499.2816 20:00:35.72M 2015-10-31T20:00:57.526Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.924 34.075 1499.2813 20:00:35.91M 2015-10-31T20:00:57.731Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.924 34.074 1499.2814 20:00:36.13M 2015-10-31T20:00:57.931Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.924 34.074 1499.2825 20:00:36.33M 2015-10-31T20:00:58.136Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.924 34.074 1499.2815 20:00:36.53M 2015-10-31T20:00:58.341Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.923 34.073 1499.2802 20:00:36.73M 2015-10-31T20:00:58.541Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.923 34.073 1499.2800 20:00:36.93M 2015-10-31T20:00:58.746Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.923 34.074 1499.2800 20:00:37.15M 2015-10-31T20:00:58.946Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.923 34.073 1499.2799 20:00:37.35M 2015-10-31T20:00:59.151Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.923 34.074 1499.2803 20:00:37.54M 2015-10-31T20:00:59.356Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.923 34.074 1499.2805 20:00:37.75M 2015-10-31T20:00:59.556Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.924 34.074 1499.2806 20:00:37.94M 2015-10-31T20:00:59.761Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.924 34.074 1499.2808 20:00:38.16M 2015-10-31T20:00:59.971Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.916 34.066 1499.2712 20:00:38.36M