2015-10-31T19:59:00.176Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.916 34.067 1499.2688 19:58:38.57M 2015-10-31T19:59:00.381Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.918 34.068 1499.2697 19:58:38.76M 2015-10-31T19:59:00.611Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.929 34.079 1499.2833 19:58:38.96M 2015-10-31T19:59:00.786Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.930 34.080 1499.2849 19:58:39.18M 2015-10-31T19:59:01.011Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.931 34.081 1499.2859 19:58:39.38M 2015-10-31T19:59:01.191Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.932 34.082 1499.2876 19:58:39.58M 2015-10-31T19:59:01.391Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.933 34.083 1499.2889 19:58:39.78M 2015-10-31T19:59:01.596Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.934 34.083 1499.2904 19:58:40.00M 2015-10-31T19:59:01.801Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.934 34.083 1499.2917 19:58:40.20M 2015-10-31T19:59:02.001Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.084 1499.2931 19:58:40.40M 2015-10-31T19:59:02.206Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.084 1499.2938 19:58:40.59M 2015-10-31T19:59:02.406Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.935 34.085 1499.2930 19:58:40.79M 2015-10-31T19:59:02.611Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.935 34.085 1499.2921 19:58:41.01M 2015-10-31T19:59:02.816Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.935 34.085 1499.2919 19:58:41.21M 2015-10-31T19:59:03.016Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.935 34.085 1499.2914 19:58:41.41M 2015-10-31T19:59:03.222Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.935 34.084 1499.2911 19:58:41.61M 2015-10-31T19:59:03.421Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.934 34.082 1499.2948 19:58:41.81M 2015-10-31T19:59:03.626Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.932 34.080 1499.2942 19:58:42.03M 2015-10-31T19:59:03.831Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.931 34.079 1499.2924 19:58:42.23M 2015-10-31T19:59:04.046Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.929 34.077 1499.2900 19:58:42.43M 2015-10-31T19:59:04.236Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.927 34.075 1499.2882 19:58:42.64M 2015-10-31T19:59:04.436Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.925 34.072 1499.2874 19:58:42.83M 2015-10-31T19:59:04.642Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.923 34.070 1499.2856 19:58:43.04M 2015-10-31T19:59:04.847Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.921 34.068 1499.2826 19:58:43.24M 2015-10-31T19:59:05.046Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.918 34.066 1499.2800 19:58:43.44M 2015-10-31T19:59:05.251Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.916 34.064 1499.2766 19:58:43.64M 2015-10-31T19:59:05.452Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.911 34.060 1499.2710 19:58:43.84M 2015-10-31T19:59:05.657Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.911 34.060 1499.2710 19:58:44.06M 2015-10-31T19:59:05.861Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.912 34.061 1499.2711 19:58:44.26M 2015-10-31T19:59:06.062Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.912 34.062 1499.2703 19:58:44.46M 2015-10-31T19:59:06.267Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.913 34.062 1499.2700 19:58:44.65M 2015-10-31T19:59:06.471Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.914 34.064 1499.2708 19:58:44.85M 2015-10-31T19:59:06.671Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.915 34.065 1499.2710 19:58:45.07M 2015-10-31T19:59:06.876Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.915 34.065 1499.2711 19:58:45.27M 2015-10-31T19:59:07.081Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.914 34.064 1499.2700 19:58:45.47M 2015-10-31T19:59:07.276Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.913 34.063 1499.2698 19:58:45.67M 2015-10-31T19:59:07.486Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.913 34.063 1499.2692 19:58:45.87M 2015-10-31T19:59:07.687Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.913 34.064 1499.2687 19:58:46.09M 2015-10-31T19:59:07.887Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.914 34.064 1499.2694 19:58:46.29M 2015-10-31T19:59:08.097Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.915 34.065 1499.2698 19:58:46.48M 2015-10-31T19:59:08.297Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2697 19:58:46.68M 2015-10-31T19:59:08.517Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.919 34.069 1499.2728 19:58:46.88M 2015-10-31T19:59:08.701Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.920 34.071 1499.2744 19:58:47.12M 2015-10-31T19:59:08.906Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.921 34.071 1499.2744 19:58:47.30M 2015-10-31T19:59:09.106Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.921 34.072 1499.2751 19:58:47.50M 2015-10-31T19:59:09.311Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.922 34.072 1499.2756 19:58:47.70M 2015-10-31T19:59:09.516Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.922 34.073 1499.2756 19:58:47.90M 2015-10-31T19:59:09.717Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.923 34.074 1499.2766 19:58:48.12M 2015-10-31T19:59:09.916Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.924 34.075 1499.2762 19:58:48.31M 2015-10-31T19:59:10.121Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.924 34.075 1499.2762 19:58:48.51M 2015-10-31T19:59:10.321Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.923 34.075 1499.2751 19:58:48.71M 2015-10-31T19:59:10.533Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.923 34.075 1499.2753 19:58:48.91M 2015-10-31T19:59:10.732Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.924 34.075 1499.2756 19:58:49.13M 2015-10-31T19:59:10.937Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.924 34.075 1499.2756 19:58:49.33M 2015-10-31T19:59:11.137Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2762 19:58:49.53M 2015-10-31T19:59:11.341Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2758 19:58:49.73M 2015-10-31T19:59:11.547Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.922 34.073 1499.2750 19:58:49.93M 2015-10-31T19:59:11.747Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2755 19:58:50.15M 2015-10-31T19:59:11.952Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.921 34.072 1499.2743 19:58:50.35M 2015-10-31T19:59:12.157Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.921 34.072 1499.2729 19:58:50.54M 2015-10-31T19:59:12.357Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.920 34.072 1499.2725 19:58:50.74M 2015-10-31T19:59:12.562Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.920 34.071 1499.2729 19:58:50.94M 2015-10-31T19:59:12.762Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.919 34.070 1499.2728 19:58:51.16M 2015-10-31T19:59:12.982Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.919 34.069 1499.2728 19:58:51.36M 2015-10-31T19:59:13.167Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.927 34.076 1499.2828 19:58:51.58M 2015-10-31T19:59:13.372Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.928 34.078 1499.2853 19:58:51.75M 2015-10-31T19:59:13.577Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.929 34.078 1499.2863 19:58:51.96M 2015-10-31T19:59:13.777Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.928 34.077 1499.2861 19:58:52.18M 2015-10-31T19:59:13.977Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.928 34.077 1499.2861 19:58:52.38M 2015-10-31T19:59:14.187Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.928 34.077 1499.2860 19:58:52.57M 2015-10-31T19:59:14.387Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.922 34.071 1499.2795 19:58:52.77M 2015-10-31T19:59:14.592Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.922 34.072 1499.2795 19:58:52.97M 2015-10-31T19:59:14.792Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.922 34.072 1499.2806 19:58:53.19M 2015-10-31T19:59:14.997Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.917 34.067 1499.2743 19:58:53.39M 2015-10-31T19:59:15.197Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.921 34.071 1499.2797 19:58:53.59M 2015-10-31T19:59:15.402Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.922 34.071 1499.2810 19:58:53.79M 2015-10-31T19:59:15.607Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.922 34.072 1499.2817 19:58:54.00M 2015-10-31T19:59:15.807Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.923 34.072 1499.2821 19:58:54.20M 2015-10-31T19:59:16.013Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.925 34.073 1499.2839 19:58:54.40M 2015-10-31T19:59:16.217Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.925 34.074 1499.2863 19:58:54.60M 2015-10-31T19:59:16.417Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.919 34.068 1499.2798 19:58:54.80M 2015-10-31T19:59:16.622Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.918 34.066 1499.2781 19:58:55.02M 2015-10-31T19:59:16.827Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.914 34.063 1499.2738 19:58:55.22M 2015-10-31T19:59:17.027Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.915 34.064 1499.2734 19:58:55.42M 2015-10-31T19:59:17.232Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.916 34.065 1499.2731 19:58:55.62M 2015-10-31T19:59:17.447Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.066 1499.2734 19:58:55.82M 2015-10-31T19:59:17.637Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.918 34.068 1499.2738 19:58:56.05M 2015-10-31T19:59:17.842Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.920 34.070 1499.2758 19:58:56.24M 2015-10-31T19:59:18.042Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.921 34.072 1499.2769 19:58:56.44M 2015-10-31T19:59:18.242Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.924 34.074 1499.2770 19:58:56.63M 2015-10-31T19:59:18.447Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.925 34.075 1499.2772 19:58:56.83M 2015-10-31T19:59:18.667Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.925 34.076 1499.2777 19:58:57.05M 2015-10-31T19:59:18.854Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.926 34.077 1499.2791 19:58:57.25M 2015-10-31T19:59:19.057Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.927 34.078 1499.2781 19:58:57.45M 2015-10-31T19:59:19.262Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.927 34.079 1499.2767 19:58:57.65M 2015-10-31T19:59:19.462Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.080 1499.2758 19:58:57.85M 2015-10-31T19:59:19.667Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.928 34.080 1499.2761 19:58:58.07M 2015-10-31T19:59:19.872Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.919 34.072 1499.2653 19:58:58.27M 2015-10-31T19:59:20.072Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.918 34.071 1499.2642 19:58:58.47M 2015-10-31T19:59:20.277Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.917 34.070 1499.2639 19:58:58.66M 2015-10-31T19:59:20.477Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.069 1499.2642 19:58:58.86M 2015-10-31T19:59:20.682Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.916 34.069 1499.2640 19:58:59.08M 2015-10-31T19:59:20.887Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.916 34.068 1499.2638 19:58:59.28M 2015-10-31T19:59:21.087Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.915 34.067 1499.2639 19:58:59.48M 2015-10-31T19:59:21.292Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2643 19:58:59.68M 2015-10-31T19:59:21.492Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2644 19:58:59.88M 2015-10-31T19:59:21.697Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.915 34.067 1499.2665 19:59:00.10M 2015-10-31T19:59:21.917Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.916 34.068 1499.2684 19:59:00.30M 2015-10-31T19:59:22.102Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.917 34.068 1499.2704 19:59:00.51M 2015-10-31T19:59:22.302Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.913 34.064 1499.2682 19:59:00.70M 2015-10-31T19:59:22.507Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.914 34.064 1499.2699 19:59:00.89M 2015-10-31T19:59:22.712Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.059 1499.2634 19:59:01.11M 2015-10-31T19:59:22.917Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.058 1499.2629 19:59:01.31M 2015-10-31T19:59:23.117Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.058 1499.2623 19:59:01.51M 2015-10-31T19:59:23.331Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.908 34.059 1499.2626 19:59:01.71M 2015-10-31T19:59:23.522Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.908 34.059 1499.2621 19:59:01.91M 2015-10-31T19:59:23.727Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.908 34.059 1499.2625 19:59:02.12M 2015-10-31T19:59:23.931Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.906 34.058 1499.2605 19:59:02.33M 2015-10-31T19:59:24.133Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.906 34.057 1499.2596 19:59:02.52M 2015-10-31T19:59:24.337Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.905 34.057 1499.2584 19:59:02.72M 2015-10-31T19:59:24.537Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.908 34.060 1499.2615 19:59:02.92M 2015-10-31T19:59:24.742Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.910 34.061 1499.2625 19:59:03.14M 2015-10-31T19:59:24.942Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.910 34.062 1499.2625 19:59:03.34M 2015-10-31T19:59:25.147Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.911 34.063 1499.2631 19:59:03.54M 2015-10-31T19:59:25.352Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.912 34.064 1499.2637 19:59:03.74M 2015-10-31T19:59:25.552Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.914 34.066 1499.2653 19:59:03.94M 2015-10-31T19:59:25.757Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.914 34.066 1499.2646 19:59:04.16M 2015-10-31T19:59:25.957Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.914 34.065 1499.2640 19:59:04.35M 2015-10-31T19:59:26.162Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.913 34.065 1499.2637 19:59:04.55M 2015-10-31T19:59:26.382Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.913 34.065 1499.2633 19:59:04.75M 2015-10-31T19:59:26.567Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.064 1499.2632 19:59:04.97M 2015-10-31T19:59:26.767Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.917 34.069 1499.2667 19:59:05.17M 2015-10-31T19:59:27.011Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.917 34.069 1499.2672 19:59:05.37M 2015-10-31T19:59:27.177Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.915 34.067 1499.2639 19:59:05.57M 2015-10-31T19:59:27.382Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.914 34.066 1499.2625 19:59:05.77M 2015-10-31T19:59:27.582Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.913 34.065 1499.2620 19:59:05.97M 2015-10-31T19:59:27.787Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.065 1499.2604 19:59:06.19M 2015-10-31T19:59:27.987Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.911 34.063 1499.2582 19:59:06.39M 2015-10-31T19:59:28.192Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.909 34.062 1499.2574 19:59:06.58M 2015-10-31T19:59:28.392Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.908 34.061 1499.2557 19:59:06.78M 2015-10-31T19:59:28.602Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.907 34.061 1499.2542 19:59:07.00M 2015-10-31T19:59:28.802Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.908 34.062 1499.2551 19:59:07.20M 2015-10-31T19:59:29.007Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.922 34.075 1499.2703 19:59:07.40M 2015-10-31T19:59:29.207Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.927 34.079 1499.2759 19:59:07.60M 2015-10-31T19:59:29.413Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.926 34.079 1499.2747 19:59:07.80M 2015-10-31T19:59:29.617Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.926 34.079 1499.2740 19:59:08.02M 2015-10-31T19:59:29.817Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.926 34.079 1499.2742 19:59:08.22M 2015-10-31T19:59:30.022Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.926 34.079 1499.2748 19:59:08.42M 2015-10-31T19:59:30.222Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.925 34.078 1499.2744 19:59:08.61M 2015-10-31T19:59:30.427Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.925 34.078 1499.2742 19:59:08.81M 2015-10-31T19:59:30.627Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.933 34.086 1499.2843 19:59:09.03M 2015-10-31T19:59:30.848Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.932 34.085 1499.2838 19:59:09.23M 2015-10-31T19:59:31.037Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.931 34.084 1499.2821 19:59:09.44M 2015-10-31T19:59:31.237Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.930 34.083 1499.2808 19:59:09.63M 2015-10-31T19:59:31.442Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.929 34.081 1499.2799 19:59:09.83M 2015-10-31T19:59:31.647Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.927 34.080 1499.2781 19:59:10.05M 2015-10-31T19:59:31.847Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.911 34.064 1499.2595 19:59:10.25M 2015-10-31T19:59:32.054Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.909 34.062 1499.2577 19:59:10.44M 2015-10-31T19:59:32.254Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.907 34.061 1499.2552 19:59:10.64M 2015-10-31T19:59:32.457Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.906 34.059 1499.2539 19:59:10.84M 2015-10-31T19:59:32.662Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.905 34.058 1499.2538 19:59:11.06M 2015-10-31T19:59:32.863Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.911 34.064 1499.2622 19:59:11.26M 2015-10-31T19:59:33.068Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.913 34.065 1499.2643 19:59:11.46M 2015-10-31T19:59:33.268Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.915 34.066 1499.2665 19:59:11.66M 2015-10-31T19:59:33.473Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.917 34.068 1499.2686 19:59:11.86M 2015-10-31T19:59:33.677Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.919 34.070 1499.2708 19:59:12.08M 2015-10-31T19:59:33.877Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.920 34.071 1499.2728 19:59:12.28M 2015-10-31T19:59:34.082Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.920 34.070 1499.2729 19:59:12.47M 2015-10-31T19:59:34.282Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.919 34.070 1499.2733 19:59:12.67M 2015-10-31T19:59:34.488Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.919 34.070 1499.2728 19:59:12.87M 2015-10-31T19:59:34.693Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.069 1499.2719 19:59:13.09M 2015-10-31T19:59:34.893Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.068 1499.2712 19:59:13.29M 2015-10-31T19:59:35.098Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.919 34.069 1499.2719 19:59:13.49M 2015-10-31T19:59:35.318Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.919 34.070 1499.2728 19:59:13.69M 2015-10-31T19:59:35.503Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.920 34.070 1499.2733 19:59:13.90M 2015-10-31T19:59:35.708Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.920 34.071 1499.2725 19:59:14.11M 2015-10-31T19:59:35.908Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.920 34.071 1499.2728 19:59:14.31M 2015-10-31T19:59:36.113Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.920 34.071 1499.2722 19:59:14.50M 2015-10-31T19:59:36.313Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.925 34.076 1499.2773 19:59:14.70M 2015-10-31T19:59:36.518Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.921 34.072 1499.2729 19:59:14.90M 2015-10-31T19:59:36.718Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.921 34.072 1499.2719 19:59:15.12M 2015-10-31T19:59:36.923Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.920 34.071 1499.2703 19:59:15.32M 2015-10-31T19:59:37.128Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.919 34.070 1499.2698 19:59:15.52M 2015-10-31T19:59:37.328Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.922 34.073 1499.2742 19:59:15.72M 2015-10-31T19:59:37.533Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.923 34.074 1499.2750 19:59:15.92M 2015-10-31T19:59:37.738Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.923 34.074 1499.2756 19:59:16.13M 2015-10-31T19:59:37.938Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.920 34.071 1499.2722 19:59:16.33M 2015-10-31T19:59:38.143Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.921 34.072 1499.2732 19:59:16.53M 2015-10-31T19:59:38.343Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.920 34.072 1499.2717 19:59:16.73M 2015-10-31T19:59:38.548Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.920 34.071 1499.2710 19:59:16.93M 2015-10-31T19:59:38.753Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.919 34.070 1499.2705 19:59:17.15M 2015-10-31T19:59:38.958Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.922 34.073 1499.2737 19:59:17.35M 2015-10-31T19:59:39.153Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2748 19:59:17.55M 2015-10-31T19:59:39.371Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.074 1499.2749 19:59:17.74M 2015-10-31T19:59:39.563Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.923 34.074 1499.2753 19:59:17.95M 2015-10-31T19:59:39.783Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.923 34.074 1499.2759 19:59:18.17M 2015-10-31T19:59:39.971Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.924 34.074 1499.2764 19:59:18.38M 2015-10-31T19:59:40.173Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.924 34.075 1499.2771 19:59:18.56M 2015-10-31T19:59:40.378Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.075 1499.2781 19:59:18.76M 2015-10-31T19:59:40.578Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.924 34.075 1499.2783 19:59:18.96M 2015-10-31T19:59:40.783Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.924 34.074 1499.2769 19:59:19.18M 2015-10-31T19:59:40.983Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.923 34.073 1499.2769 19:59:19.38M 2015-10-31T19:59:41.183Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.923 34.073 1499.2767 19:59:19.58M 2015-10-31T19:59:41.393Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.923 34.073 1499.2772 19:59:19.77M 2015-10-31T19:59:41.593Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.919 34.070 1499.2737 19:59:20.00M 2015-10-31T19:59:41.793Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.918 34.068 1499.2723 19:59:20.20M 2015-10-31T19:59:41.998Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.067 1499.2719 19:59:20.39M 2015-10-31T19:59:42.203Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.067 1499.2720 19:59:20.59M 2015-10-31T19:59:42.403Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.917 34.067 1499.2725 19:59:20.79M 2015-10-31T19:59:42.608Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.917 34.067 1499.2721 19:59:21.01M 2015-10-31T19:59:42.813Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.917 34.067 1499.2710 19:59:21.21M 2015-10-31T19:59:43.013Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.917 34.067 1499.2716 19:59:21.41M 2015-10-31T19:59:43.218Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.924 34.074 1499.2808 19:59:21.61M 2015-10-31T19:59:43.418Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.925 34.074 1499.2815 19:59:21.81M 2015-10-31T19:59:43.623Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.924 34.073 1499.2821 19:59:22.02M 2015-10-31T19:59:43.828Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2852 19:59:22.22M 2015-10-31T19:59:44.033Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2859 19:59:22.42M 2015-10-31T19:59:44.254Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.927 34.075 1499.2861 19:59:22.62M 2015-10-31T19:59:44.438Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.900 34.050 1499.2562 19:59:22.84M 2015-10-31T19:59:44.638Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.901 34.050 1499.2573 19:59:23.04M 2015-10-31T19:59:44.843Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.901 34.051 1499.2583 19:59:23.24M 2015-10-31T19:59:45.043Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.901 34.051 1499.2589 19:59:23.44M 2015-10-31T19:59:45.248Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.902 34.052 1499.2596 19:59:23.64M 2015-10-31T19:59:45.448Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.903 34.053 1499.2616 19:59:23.84M 2015-10-31T19:59:45.654Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.905 34.054 1499.2631 19:59:24.06M 2015-10-31T19:59:45.858Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.922 34.070 1499.2827 19:59:24.26M 2015-10-31T19:59:46.063Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.938 34.086 1499.3005 19:59:24.45M 2015-10-31T19:59:46.291Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.939 34.087 1499.3019 19:59:24.65M 2015-10-31T19:59:46.463Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.940 34.088 1499.3020 19:59:24.85M 2015-10-31T19:59:46.673Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.940 34.089 1499.3018 19:59:25.07M 2015-10-31T19:59:46.873Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.935 34.084 1499.2952 19:59:25.27M 2015-10-31T19:59:47.073Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.934 34.083 1499.2932 19:59:25.47M 2015-10-31T19:59:47.278Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.933 34.082 1499.2926 19:59:25.67M 2015-10-31T19:59:47.483Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.933 34.082 1499.2927 19:59:25.87M 2015-10-31T19:59:47.683Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.929 34.078 1499.2877 19:59:26.09M 2015-10-31T19:59:47.888Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.928 34.078 1499.2867 19:59:26.28M 2015-10-31T19:59:48.088Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.927 34.078 1499.2858 19:59:26.48M 2015-10-31T19:59:48.293Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.927 34.077 1499.2848 19:59:26.68M 2015-10-31T19:59:48.498Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.926 34.076 1499.2852 19:59:26.88M 2015-10-31T19:59:48.713Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.931 34.080 1499.2902 19:59:27.10M 2015-10-31T19:59:48.903Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.932 34.081 1499.2899 19:59:27.32M 2015-10-31T19:59:49.108Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.933 34.082 1499.2915 19:59:27.50M 2015-10-31T19:59:49.308Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.083 1499.2914 19:59:27.70M 2015-10-31T19:59:49.513Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2932 19:59:27.90M 2015-10-31T19:59:49.713Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.914 34.063 1499.2699 19:59:28.12M 2015-10-31T19:59:49.918Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.913 34.063 1499.2681 19:59:28.31M 2015-10-31T19:59:50.118Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.912 34.062 1499.2671 19:59:28.51M 2015-10-31T19:59:50.323Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.061 1499.2665 19:59:28.71M 2015-10-31T19:59:50.528Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.911 34.061 1499.2666 19:59:28.91M 2015-10-31T19:59:50.728Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.912 34.061 1499.2661 19:59:29.13M 2015-10-31T19:59:50.933Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.913 34.062 1499.2670 19:59:29.33M 2015-10-31T19:59:51.133Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.913 34.063 1499.2678 19:59:29.53M 2015-10-31T19:59:51.338Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.914 34.064 1499.2693 19:59:29.73M 2015-10-31T19:59:51.543Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.916 34.065 1499.2695 19:59:29.93M 2015-10-31T19:59:51.743Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.916 34.066 1499.2692 19:59:30.15M 2015-10-31T19:59:51.948Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.916 34.066 1499.2688 19:59:30.35M 2015-10-31T19:59:52.153Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.903 34.054 1499.2531 19:59:30.54M 2015-10-31T19:59:52.371Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.902 34.053 1499.2528 19:59:30.74M 2015-10-31T19:59:52.558Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.903 34.054 1499.2550 19:59:30.94M 2015-10-31T19:59:52.758Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.904 34.054 1499.2559 19:59:31.16M 2015-10-31T19:59:52.963Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.904 34.054 1499.2567 19:59:31.36M 2015-10-31T19:59:53.183Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.903 34.053 1499.2561 19:59:31.56M 2015-10-31T19:59:53.368Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.903 34.053 1499.2557 19:59:31.77M 2015-10-31T19:59:53.574Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.902 34.052 1499.2557 19:59:31.96M 2015-10-31T19:59:53.774Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.899 34.049 1499.2512 19:59:32.17M 2015-10-31T19:59:53.978Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.899 34.049 1499.2513 19:59:32.37M 2015-10-31T19:59:54.183Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.897 34.048 1499.2488 19:59:32.57M 2015-10-31T19:59:54.383Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.897 34.048 1499.2493 19:59:32.77M 2015-10-31T19:59:54.588Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.897 34.048 1499.2502 19:59:32.97M 2015-10-31T19:59:54.788Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.909 34.059 1499.2644 19:59:33.19M 2015-10-31T19:59:54.993Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.911 34.061 1499.2672 19:59:33.39M 2015-10-31T19:59:55.198Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.913 34.063 1499.2700 19:59:33.59M 2015-10-31T19:59:55.398Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.916 34.065 1499.2728 19:59:33.79M 2015-10-31T19:59:55.603Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.918 34.068 1499.2745 19:59:34.00M 2015-10-31T19:59:55.809Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.921 34.071 1499.2773 19:59:34.20M 2015-10-31T19:59:56.008Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.923 34.073 1499.2783 19:59:34.40M 2015-10-31T19:59:56.214Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.923 34.074 1499.2789 19:59:34.60M 2015-10-31T19:59:56.414Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.923 34.073 1499.2784 19:59:34.80M 2015-10-31T19:59:56.614Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.923 34.073 1499.2773 19:59:35.02M 2015-10-31T19:59:56.823Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.923 34.073 1499.2772 19:59:35.22M 2015-10-31T19:59:57.023Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.078 1499.2821 19:59:35.42M 2015-10-31T19:59:57.224Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.078 1499.2823 19:59:35.62M 2015-10-31T19:59:57.428Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.077 1499.2817 19:59:35.82M 2015-10-31T19:59:57.649Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.926 34.076 1499.2799 19:59:36.04M 2015-10-31T19:59:57.839Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.925 34.076 1499.2789 19:59:36.25M 2015-10-31T19:59:58.039Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2656 19:59:36.44M 2015-10-31T19:59:58.244Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.913 34.065 1499.2650 19:59:36.63M 2015-10-31T19:59:58.444Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.913 34.064 1499.2644 19:59:36.83M 2015-10-31T19:59:58.649Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.063 1499.2633 19:59:37.05M 2015-10-31T19:59:58.854Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.911 34.063 1499.2620 19:59:37.25M 2015-10-31T19:59:59.054Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.062 1499.2610 19:59:37.45M 2015-10-31T19:59:59.259Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.062 1499.2605 19:59:37.65M 2015-10-31T19:59:59.464Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.909 34.061 1499.2596 19:59:37.85M 2015-10-31T19:59:59.664Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.909 34.061 1499.2599 19:59:38.07M 2015-10-31T19:59:59.869Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.909 34.060 1499.2596 19:59:38.26M