2015-10-31T19:58:00.078Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.910 34.060 1499.2642 19:57:38.47M 2015-10-31T19:58:00.278Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.904 34.055 1499.2565 19:57:38.67M 2015-10-31T19:58:00.484Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.903 34.054 1499.2552 19:57:38.87M 2015-10-31T19:58:00.689Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.054 1499.2560 19:57:39.08M 2015-10-31T19:58:00.889Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.903 34.054 1499.2557 19:57:39.28M 2015-10-31T19:58:01.094Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.903 34.054 1499.2562 19:57:39.48M 2015-10-31T19:58:01.298Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.905 34.056 1499.2579 19:57:39.68M 2015-10-31T19:58:01.514Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.912 34.063 1499.2665 19:57:39.88M 2015-10-31T19:58:01.704Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.912 34.063 1499.2666 19:57:40.11M 2015-10-31T19:58:01.903Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.922 34.071 1499.2776 19:57:40.30M 2015-10-31T19:58:02.109Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.919 34.069 1499.2742 19:57:40.50M 2015-10-31T19:58:02.321Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.922 34.072 1499.2771 19:57:40.69M 2015-10-31T19:58:02.519Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.923 34.073 1499.2795 19:57:40.89M 2015-10-31T19:58:02.719Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.924 34.073 1499.2795 19:57:41.12M 2015-10-31T19:58:02.921Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.919 34.070 1499.2750 19:57:41.31M 2015-10-31T19:58:03.124Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.918 34.068 1499.2729 19:57:41.51M 2015-10-31T19:58:03.324Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.067 1499.2733 19:57:41.71M 2015-10-31T19:58:03.529Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.916 34.066 1499.2722 19:57:41.91M 2015-10-31T19:58:03.729Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.914 34.064 1499.2703 19:57:42.13M 2015-10-31T19:58:03.939Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.915 34.065 1499.2706 19:57:42.33M 2015-10-31T19:58:04.139Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.916 34.066 1499.2723 19:57:42.53M 2015-10-31T19:58:04.339Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.916 34.066 1499.2738 19:57:42.73M 2015-10-31T19:58:04.544Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.917 34.067 1499.2740 19:57:42.92M 2015-10-31T19:58:04.749Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.067 1499.2751 19:57:43.14M 2015-10-31T19:58:04.954Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.918 34.068 1499.2762 19:57:43.34M 2015-10-31T19:58:05.159Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2766 19:57:43.54M 2015-10-31T19:58:05.359Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.916 34.066 1499.2738 19:57:43.74M 2015-10-31T19:58:05.559Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.915 34.065 1499.2716 19:57:43.94M 2015-10-31T19:58:05.764Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.914 34.064 1499.2692 19:57:44.16M 2015-10-31T19:58:05.979Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.913 34.063 1499.2683 19:57:44.36M 2015-10-31T19:58:06.169Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.913 34.063 1499.2679 19:57:44.57M 2015-10-31T19:58:06.375Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.912 34.062 1499.2662 19:57:44.75M 2015-10-31T19:58:06.574Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.911 34.062 1499.2654 19:57:44.96M 2015-10-31T19:58:06.779Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.910 34.060 1499.2635 19:57:45.17M 2015-10-31T19:58:06.979Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.909 34.060 1499.2627 19:57:45.37M 2015-10-31T19:58:07.184Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.909 34.061 1499.2621 19:57:45.57M 2015-10-31T19:58:07.389Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.061 1499.2614 19:57:45.77M 2015-10-31T19:58:07.589Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.910 34.061 1499.2610 19:57:45.97M 2015-10-31T19:58:07.794Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.062 1499.2609 19:57:46.19M 2015-10-31T19:58:07.994Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.062 1499.2612 19:57:46.39M 2015-10-31T19:58:08.199Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.911 34.063 1499.2614 19:57:46.59M 2015-10-31T19:58:08.411Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.911 34.063 1499.2609 19:57:46.79M 2015-10-31T19:58:08.604Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.911 34.063 1499.2606 19:57:47.01M 2015-10-31T19:58:08.809Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.911 34.063 1499.2610 19:57:47.20M 2015-10-31T19:58:09.009Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.911 34.063 1499.2616 19:57:47.40M 2015-10-31T19:58:09.219Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.910 34.063 1499.2610 19:57:47.60M 2015-10-31T19:58:09.419Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.903 34.057 1499.2467 19:57:47.80M 2015-10-31T19:58:09.619Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.903 34.058 1499.2467 19:57:48.02M 2015-10-31T19:58:09.824Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.903 34.058 1499.2471 19:57:48.22M 2015-10-31T19:58:10.051Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.904 34.059 1499.2485 19:57:48.42M 2015-10-31T19:58:10.229Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.905 34.060 1499.2498 19:57:48.62M 2015-10-31T19:58:10.449Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.906 34.061 1499.2512 19:57:48.81M 2015-10-31T19:58:10.634Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.908 34.062 1499.2526 19:57:49.05M 2015-10-31T19:58:10.839Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.908 34.062 1499.2532 19:57:49.23M 2015-10-31T19:58:11.039Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.909 34.063 1499.2546 19:57:49.43M 2015-10-31T19:58:11.244Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.909 34.063 1499.2561 19:57:49.63M 2015-10-31T19:58:11.445Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.909 34.063 1499.2570 19:57:49.83M 2015-10-31T19:58:11.649Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.909 34.062 1499.2576 19:57:50.05M 2015-10-31T19:58:11.854Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.909 34.061 1499.2585 19:57:50.25M 2015-10-31T19:58:12.054Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.909 34.061 1499.2600 19:57:50.45M 2015-10-31T19:58:12.259Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.061 1499.2616 19:57:50.64M 2015-10-31T19:58:12.464Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.910 34.061 1499.2629 19:57:50.85M 2015-10-31T19:58:12.664Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.911 34.061 1499.2640 19:57:51.06M 2015-10-31T19:58:12.875Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.912 34.062 1499.2660 19:57:51.26M 2015-10-31T19:58:13.074Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.912 34.062 1499.2659 19:57:51.46M 2015-10-31T19:58:13.279Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.911 34.062 1499.2642 19:57:51.66M 2015-10-31T19:58:13.479Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.911 34.061 1499.2639 19:57:51.86M 2015-10-31T19:58:13.679Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.910 34.061 1499.2635 19:57:52.08M 2015-10-31T19:58:13.884Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.911 34.062 1499.2644 19:57:52.28M 2015-10-31T19:58:14.089Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.912 34.062 1499.2654 19:57:52.48M 2015-10-31T19:58:14.294Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.912 34.063 1499.2659 19:57:52.68M 2015-10-31T19:58:14.494Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.908 34.059 1499.2611 19:57:52.88M 2015-10-31T19:58:14.699Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.908 34.058 1499.2614 19:57:53.09M 2015-10-31T19:58:14.914Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.908 34.059 1499.2617 19:57:53.29M 2015-10-31T19:58:15.104Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.908 34.060 1499.2610 19:57:53.51M 2015-10-31T19:58:15.309Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.908 34.060 1499.2593 19:57:53.69M 2015-10-31T19:58:15.509Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.908 34.059 1499.2588 19:57:53.89M 2015-10-31T19:58:15.709Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.906 34.058 1499.2570 19:57:54.11M 2015-10-31T19:58:15.914Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.907 34.059 1499.2583 19:57:54.31M 2015-10-31T19:58:16.114Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.908 34.059 1499.2595 19:57:54.51M 2015-10-31T19:58:16.324Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.909 34.060 1499.2599 19:57:54.70M 2015-10-31T19:58:16.524Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.908 34.060 1499.2596 19:57:54.91M 2015-10-31T19:58:16.729Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.908 34.059 1499.2595 19:57:55.12M 2015-10-31T19:58:16.929Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.907 34.058 1499.2599 19:57:55.32M 2015-10-31T19:58:17.129Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.907 34.058 1499.2598 19:57:55.52M 2015-10-31T19:58:17.334Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.059 1499.2592 19:57:55.72M 2015-10-31T19:58:17.571Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.908 34.060 1499.2589 19:57:55.92M 2015-10-31T19:58:17.744Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.908 34.060 1499.2584 19:57:56.14M 2015-10-31T19:58:17.944Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.908 34.060 1499.2578 19:57:56.34M 2015-10-31T19:58:18.149Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.908 34.060 1499.2579 19:57:56.54M 2015-10-31T19:58:18.349Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.908 34.061 1499.2584 19:57:56.74M 2015-10-31T19:58:18.554Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.909 34.061 1499.2595 19:57:56.93M 2015-10-31T19:58:18.759Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.062 1499.2614 19:57:57.15M 2015-10-31T19:58:18.959Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.911 34.063 1499.2623 19:57:57.35M 2015-10-31T19:58:19.164Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.912 34.063 1499.2644 19:57:57.55M 2015-10-31T19:58:19.384Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.913 34.064 1499.2653 19:57:57.75M 2015-10-31T19:58:19.564Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.910 34.061 1499.2628 19:57:57.97M 2015-10-31T19:58:19.774Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.910 34.061 1499.2626 19:57:58.17M 2015-10-31T19:58:19.974Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.910 34.061 1499.2611 19:57:58.37M 2015-10-31T19:58:20.179Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.909 34.060 1499.2606 19:57:58.57M 2015-10-31T19:58:20.379Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.912 34.063 1499.2638 19:57:58.77M 2015-10-31T19:58:20.584Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.913 34.064 1499.2661 19:57:58.96M 2015-10-31T19:58:20.789Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.913 34.063 1499.2667 19:57:59.18M 2015-10-31T19:58:20.989Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.913 34.063 1499.2676 19:57:59.38M 2015-10-31T19:58:21.189Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.912 34.062 1499.2675 19:57:59.58M 2015-10-31T19:58:21.394Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.912 34.062 1499.2675 19:57:59.78M 2015-10-31T19:58:21.599Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.912 34.063 1499.2671 19:58:00.00M 2015-10-31T19:58:21.799Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.909 34.060 1499.2623 19:58:00.20M 2015-10-31T19:58:22.009Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.909 34.061 1499.2623 19:58:00.40M 2015-10-31T19:58:22.204Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.904 34.056 1499.2565 19:58:00.60M 2015-10-31T19:58:22.414Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.904 34.056 1499.2556 19:58:00.79M 2015-10-31T19:58:22.615Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.908 34.059 1499.2595 19:58:01.01M 2015-10-31T19:58:22.815Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.908 34.059 1499.2603 19:58:01.21M 2015-10-31T19:58:23.020Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.908 34.059 1499.2616 19:58:01.41M 2015-10-31T19:58:23.220Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.908 34.059 1499.2615 19:58:01.61M 2015-10-31T19:58:23.425Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.914 34.064 1499.2678 19:58:01.81M 2015-10-31T19:58:23.651Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.913 34.064 1499.2671 19:58:02.03M 2015-10-31T19:58:23.850Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.913 34.064 1499.2660 19:58:02.23M 2015-10-31T19:58:24.034Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.913 34.064 1499.2660 19:58:02.44M 2015-10-31T19:58:24.234Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.063 1499.2664 19:58:02.63M 2015-10-31T19:58:24.444Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.913 34.064 1499.2678 19:58:02.82M 2015-10-31T19:58:24.644Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.913 34.064 1499.2694 19:58:03.04M 2015-10-31T19:58:24.850Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.914 34.063 1499.2705 19:58:03.24M 2015-10-31T19:58:25.050Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.913 34.063 1499.2700 19:58:03.44M 2015-10-31T19:58:25.255Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.913 34.062 1499.2698 19:58:03.64M 2015-10-31T19:58:25.455Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.913 34.062 1499.2715 19:58:03.84M 2015-10-31T19:58:25.660Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.913 34.062 1499.2709 19:58:04.06M 2015-10-31T19:58:25.865Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.913 34.063 1499.2711 19:58:04.26M 2015-10-31T19:58:26.065Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.913 34.063 1499.2716 19:58:04.46M 2015-10-31T19:58:26.270Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.914 34.064 1499.2711 19:58:04.66M 2015-10-31T19:58:26.470Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.918 34.067 1499.2749 19:58:04.86M 2015-10-31T19:58:26.675Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.068 1499.2770 19:58:05.07M 2015-10-31T19:58:26.880Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.916 34.065 1499.2738 19:58:05.27M 2015-10-31T19:58:27.085Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.908 34.058 1499.2640 19:58:05.47M 2015-10-31T19:58:27.285Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.908 34.058 1499.2635 19:58:05.67M 2015-10-31T19:58:27.490Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.908 34.058 1499.2635 19:58:05.87M 2015-10-31T19:58:27.690Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.908 34.058 1499.2623 19:58:06.09M 2015-10-31T19:58:27.895Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.908 34.059 1499.2625 19:58:06.29M 2015-10-31T19:58:28.100Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.909 34.059 1499.2628 19:58:06.49M 2015-10-31T19:58:28.315Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.909 34.059 1499.2629 19:58:06.69M 2015-10-31T19:58:28.505Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.910 34.060 1499.2628 19:58:06.90M 2015-10-31T19:58:28.705Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.905 34.056 1499.2573 19:58:07.10M 2015-10-31T19:58:28.905Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.904 34.056 1499.2559 19:58:07.30M 2015-10-31T19:58:29.110Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.904 34.055 1499.2549 19:58:07.50M 2015-10-31T19:58:29.315Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.907 34.058 1499.2579 19:58:07.70M 2015-10-31T19:58:29.515Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.907 34.059 1499.2579 19:58:07.90M 2015-10-31T19:58:29.720Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.908 34.060 1499.2563 19:58:08.12M 2015-10-31T19:58:29.925Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.908 34.061 1499.2539 19:58:08.32M 2015-10-31T19:58:30.125Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.914 34.067 1499.2609 19:58:08.52M 2015-10-31T19:58:30.330Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.914 34.067 1499.2604 19:58:08.71M 2015-10-31T19:58:30.535Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.914 34.067 1499.2607 19:58:08.91M 2015-10-31T19:58:30.735Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.914 34.067 1499.2604 19:58:09.13M 2015-10-31T19:58:30.940Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.914 34.068 1499.2607 19:58:09.33M 2015-10-31T19:58:31.145Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.915 34.068 1499.2621 19:58:09.53M 2015-10-31T19:58:31.345Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.916 34.069 1499.2639 19:58:09.73M 2015-10-31T19:58:31.550Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2659 19:58:09.93M 2015-10-31T19:58:31.755Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.909 34.062 1499.2572 19:58:10.15M 2015-10-31T19:58:31.955Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.909 34.062 1499.2573 19:58:10.35M 2015-10-31T19:58:32.155Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.910 34.063 1499.2576 19:58:10.55M 2015-10-31T19:58:32.360Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.910 34.063 1499.2584 19:58:10.74M 2015-10-31T19:58:32.560Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.910 34.063 1499.2589 19:58:10.94M 2015-10-31T19:58:32.785Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.910 34.063 1499.2594 19:58:11.16M 2015-10-31T19:58:32.970Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.911 34.064 1499.2610 19:58:11.38M 2015-10-31T19:58:33.175Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.912 34.064 1499.2614 19:58:11.56M 2015-10-31T19:58:33.375Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.064 1499.2625 19:58:11.76M 2015-10-31T19:58:33.580Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.063 1499.2632 19:58:11.96M 2015-10-31T19:58:33.780Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.912 34.063 1499.2637 19:58:12.18M 2015-10-31T19:58:34.011Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.063 1499.2643 19:58:12.38M 2015-10-31T19:58:34.185Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.062 1499.2644 19:58:12.58M 2015-10-31T19:58:34.390Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.912 34.063 1499.2644 19:58:12.77M 2015-10-31T19:58:34.611Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.058 1499.2592 19:58:12.97M 2015-10-31T19:58:34.795Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.907 34.058 1499.2599 19:58:13.19M 2015-10-31T19:58:35.000Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.907 34.058 1499.2612 19:58:13.39M 2015-10-31T19:58:35.211Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.907 34.057 1499.2621 19:58:13.59M 2015-10-31T19:58:35.405Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.907 34.056 1499.2631 19:58:13.79M 2015-10-31T19:58:35.605Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.907 34.056 1499.2631 19:58:14.01M 2015-10-31T19:58:35.810Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.908 34.057 1499.2646 19:58:14.21M 2015-10-31T19:58:36.015Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.908 34.057 1499.2659 19:58:14.41M 2015-10-31T19:58:36.215Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.910 34.059 1499.2672 19:58:14.60M 2015-10-31T19:58:36.420Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.912 34.061 1499.2687 19:58:14.80M 2015-10-31T19:58:36.625Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.916 34.066 1499.2733 19:58:15.02M 2015-10-31T19:58:36.825Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.917 34.066 1499.2742 19:58:15.22M 2015-10-31T19:58:37.030Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.917 34.066 1499.2738 19:58:15.42M 2015-10-31T19:58:37.245Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.917 34.066 1499.2734 19:58:15.62M 2015-10-31T19:58:37.435Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.916 34.065 1499.2727 19:58:15.83M 2015-10-31T19:58:37.651Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.915 34.064 1499.2709 19:58:16.04M 2015-10-31T19:58:37.851Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.913 34.063 1499.2684 19:58:16.24M 2015-10-31T19:58:38.045Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.913 34.063 1499.2676 19:58:16.44M 2015-10-31T19:58:38.250Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.912 34.062 1499.2670 19:58:16.64M 2015-10-31T19:58:38.450Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2688 19:58:16.84M 2015-10-31T19:58:38.650Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.069 1499.2692 19:58:17.05M 2015-10-31T19:58:38.860Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.069 1499.2693 19:58:17.25M 2015-10-31T19:58:39.060Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.918 34.070 1499.2699 19:58:17.45M 2015-10-31T19:58:39.265Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.918 34.070 1499.2700 19:58:17.65M 2015-10-31T19:58:39.465Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.911 34.063 1499.2631 19:58:17.85M 2015-10-31T19:58:39.670Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.910 34.061 1499.2622 19:58:18.07M 2015-10-31T19:58:39.875Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.909 34.061 1499.2618 19:58:18.27M 2015-10-31T19:58:40.075Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.908 34.060 1499.2621 19:58:18.47M 2015-10-31T19:58:40.280Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.907 34.058 1499.2617 19:58:18.66M 2015-10-31T19:58:40.480Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.913 34.063 1499.2681 19:58:18.87M 2015-10-31T19:58:40.685Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.913 34.064 1499.2694 19:58:19.08M 2015-10-31T19:58:40.890Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.921 34.070 1499.2787 19:58:19.28M 2015-10-31T19:58:41.090Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.921 34.070 1499.2799 19:58:19.48M 2015-10-31T19:58:41.295Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.920 34.070 1499.2798 19:58:19.68M 2015-10-31T19:58:41.495Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.920 34.069 1499.2805 19:58:19.88M 2015-10-31T19:58:41.715Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.921 34.070 1499.2817 19:58:20.10M 2015-10-31T19:58:41.905Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.921 34.069 1499.2834 19:58:20.31M 2015-10-31T19:58:42.105Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.916 34.064 1499.2773 19:58:20.50M 2015-10-31T19:58:42.310Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.915 34.064 1499.2769 19:58:20.69M 2015-10-31T19:58:42.510Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.915 34.064 1499.2751 19:58:20.89M 2015-10-31T19:58:42.715Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.909 34.058 1499.2678 19:58:21.11M 2015-10-31T19:58:42.931Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.913 34.063 1499.2716 19:58:21.31M 2015-10-31T19:58:43.120Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.915 34.064 1499.2723 19:58:21.51M 2015-10-31T19:58:43.320Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.068 1499.2761 19:58:21.71M 2015-10-31T19:58:43.530Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2751 19:58:21.91M 2015-10-31T19:58:43.730Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.918 34.068 1499.2737 19:58:22.13M 2015-10-31T19:58:43.935Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.918 34.068 1499.2723 19:58:22.33M 2015-10-31T19:58:44.135Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.917 34.068 1499.2706 19:58:22.53M 2015-10-31T19:58:44.340Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.916 34.067 1499.2684 19:58:22.73M 2015-10-31T19:58:44.540Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.919 34.069 1499.2705 19:58:22.93M 2015-10-31T19:58:44.745Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.919 34.070 1499.2704 19:58:23.14M 2015-10-31T19:58:44.950Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.919 34.069 1499.2706 19:58:23.34M 2015-10-31T19:58:45.150Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.919 34.070 1499.2710 19:58:23.54M 2015-10-31T19:58:45.355Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.919 34.070 1499.2710 19:58:23.74M 2015-10-31T19:58:45.560Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.920 34.070 1499.2719 19:58:23.94M 2015-10-31T19:58:45.760Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.924 34.074 1499.2771 19:58:24.16M 2015-10-31T19:58:45.965Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.924 34.074 1499.2773 19:58:24.36M 2015-10-31T19:58:46.186Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.924 34.073 1499.2786 19:58:24.56M 2015-10-31T19:58:46.366Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.923 34.073 1499.2782 19:58:24.77M 2015-10-31T19:58:46.571Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.923 34.073 1499.2784 19:58:24.95M 2015-10-31T19:58:46.776Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.925 34.075 1499.2803 19:58:25.17M 2015-10-31T19:58:46.976Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.925 34.074 1499.2802 19:58:25.37M 2015-10-31T19:58:47.180Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.928 34.077 1499.2854 19:58:25.57M 2015-10-31T19:58:47.385Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.928 34.076 1499.2859 19:58:25.77M 2015-10-31T19:58:47.591Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.076 1499.2855 19:58:25.97M 2015-10-31T19:58:47.786Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.076 1499.2864 19:58:26.19M 2015-10-31T19:58:47.991Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2859 19:58:26.38M 2015-10-31T19:58:48.196Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.926 34.075 1499.2847 19:58:26.58M 2015-10-31T19:58:48.401Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.925 34.074 1499.2847 19:58:26.78M 2015-10-31T19:58:48.601Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.074 1499.2849 19:58:27.00M 2015-10-31T19:58:48.851Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.073 1499.2849 19:58:27.20M 2015-10-31T19:58:49.006Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.924 34.072 1499.2837 19:58:27.45M 2015-10-31T19:58:49.206Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.922 34.071 1499.2815 19:58:27.60M 2015-10-31T19:58:49.416Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.921 34.070 1499.2794 19:58:27.80M 2015-10-31T19:58:49.616Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.919 34.068 1499.2777 19:58:28.02M 2015-10-31T19:58:49.821Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.918 34.066 1499.2761 19:58:28.22M 2015-10-31T19:58:50.026Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.916 34.066 1499.2744 19:58:28.41M 2015-10-31T19:58:50.251Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.915 34.064 1499.2726 19:58:28.61M 2015-10-31T19:58:50.431Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.915 34.064 1499.2715 19:58:28.81M 2015-10-31T19:58:50.651Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.914 34.064 1499.2710 19:58:29.03M 2015-10-31T19:58:50.836Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.914 34.065 1499.2710 19:58:29.25M 2015-10-31T19:58:51.041Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.914 34.065 1499.2701 19:58:29.43M 2015-10-31T19:58:51.241Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.914 34.065 1499.2703 19:58:29.63M 2015-10-31T19:58:51.446Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.915 34.065 1499.2701 19:58:29.83M 2015-10-31T19:58:51.646Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2688 19:58:30.05M 2015-10-31T19:58:51.851Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2676 19:58:30.25M 2015-10-31T19:58:52.056Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.914 34.065 1499.2679 19:58:30.44M 2015-10-31T19:58:52.261Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.914 34.065 1499.2686 19:58:30.65M 2015-10-31T19:58:52.461Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.915 34.066 1499.2689 19:58:30.85M 2015-10-31T19:58:52.666Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.916 34.067 1499.2706 19:58:31.06M 2015-10-31T19:58:52.866Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.917 34.068 1499.2715 19:58:31.26M 2015-10-31T19:58:53.066Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.917 34.068 1499.2715 19:58:31.46M 2015-10-31T19:58:53.291Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2721 19:58:31.66M 2015-10-31T19:58:53.476Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.917 34.067 1499.2729 19:58:31.86M 2015-10-31T19:58:53.681Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.917 34.067 1499.2737 19:58:32.08M 2015-10-31T19:58:53.881Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.917 34.067 1499.2737 19:58:32.28M 2015-10-31T19:58:54.091Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.917 34.067 1499.2742 19:58:32.48M 2015-10-31T19:58:54.286Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.917 34.067 1499.2753 19:58:32.67M 2015-10-31T19:58:54.491Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.918 34.067 1499.2755 19:58:32.87M 2015-10-31T19:58:54.696Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.067 1499.2754 19:58:33.09M 2015-10-31T19:58:54.896Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.068 1499.2761 19:58:33.29M 2015-10-31T19:58:55.116Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2767 19:58:33.49M 2015-10-31T19:58:55.301Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.919 34.069 1499.2773 19:58:33.71M 2015-10-31T19:58:55.531Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.920 34.069 1499.2786 19:58:33.89M 2015-10-31T19:58:55.711Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.920 34.069 1499.2778 19:58:34.11M 2015-10-31T19:58:55.911Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.921 34.070 1499.2787 19:58:34.31M 2015-10-31T19:58:56.116Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.922 34.072 1499.2804 19:58:34.50M 2015-10-31T19:58:56.316Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.924 34.073 1499.2815 19:58:34.70M 2015-10-31T19:58:56.521Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.924 34.073 1499.2820 19:58:34.90M 2015-10-31T19:58:56.726Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.074 1499.2814 19:58:35.12M 2015-10-31T19:58:56.926Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.074 1499.2814 19:58:35.32M 2015-10-31T19:58:57.126Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.924 34.073 1499.2805 19:58:35.52M 2015-10-31T19:58:57.331Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.922 34.071 1499.2798 19:58:35.72M 2015-10-31T19:58:57.536Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.921 34.070 1499.2789 19:58:35.92M 2015-10-31T19:58:57.736Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.917 34.066 1499.2739 19:58:36.14M 2015-10-31T19:58:57.941Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.915 34.064 1499.2720 19:58:36.33M 2015-10-31T19:58:58.146Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.914 34.064 1499.2700 19:58:36.53M 2015-10-31T19:58:58.351Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.913 34.063 1499.2682 19:58:36.74M 2015-10-31T19:58:58.551Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.913 34.063 1499.2673 19:58:36.93M 2015-10-31T19:58:58.756Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.912 34.063 1499.2661 19:58:37.15M 2015-10-31T19:58:58.956Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.912 34.063 1499.2646 19:58:37.35M 2015-10-31T19:58:59.161Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.912 34.062 1499.2643 19:58:37.55M 2015-10-31T19:58:59.356Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.911 34.062 1499.2639 19:58:37.75M 2015-10-31T19:58:59.581Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.911 34.062 1499.2633 19:58:37.94M 2015-10-31T19:58:59.771Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.911 34.061 1499.2631 19:58:38.18M 2015-10-31T19:58:59.976Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2689 19:58:38.37M