2015-10-31T19:57:00.211Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.919 34.069 1499.2742 19:56:38.57M 2015-10-31T19:57:00.386Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.919 34.070 1499.2745 19:56:38.77M 2015-10-31T19:57:00.591Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.912 34.063 1499.2671 19:56:38.97M 2015-10-31T19:57:00.796Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.910 34.061 1499.2655 19:56:39.19M 2015-10-31T19:57:00.996Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.909 34.060 1499.2649 19:56:39.39M 2015-10-31T19:57:01.201Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.907 34.058 1499.2632 19:56:39.58M 2015-10-31T19:57:01.406Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.905 34.056 1499.2604 19:56:39.78M 2015-10-31T19:57:01.606Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.906 34.057 1499.2603 19:56:40.00M 2015-10-31T19:57:01.811Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.906 34.057 1499.2595 19:56:40.20M 2015-10-31T19:57:02.011Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.906 34.057 1499.2595 19:56:40.40M 2015-10-31T19:57:02.211Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.906 34.057 1499.2596 19:56:40.60M 2015-10-31T19:57:02.416Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.907 34.058 1499.2600 19:56:40.80M 2015-10-31T19:57:02.621Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.907 34.058 1499.2599 19:56:41.02M 2015-10-31T19:57:02.821Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.063 1499.2651 19:56:41.22M 2015-10-31T19:57:03.026Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.912 34.063 1499.2644 19:56:41.41M 2015-10-31T19:57:03.231Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2687 19:56:41.61M 2015-10-31T19:57:03.451Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.912 34.064 1499.2618 19:56:41.81M 2015-10-31T19:57:03.636Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.913 34.065 1499.2637 19:56:42.05M 2015-10-31T19:57:03.841Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.913 34.065 1499.2638 19:56:42.23M 2015-10-31T19:57:04.041Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.912 34.064 1499.2609 19:56:42.43M 2015-10-31T19:57:04.241Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.911 34.063 1499.2593 19:56:42.63M 2015-10-31T19:57:04.446Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.909 34.062 1499.2577 19:56:42.83M 2015-10-31T19:57:04.651Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.908 34.061 1499.2565 19:56:43.05M 2015-10-31T19:57:04.852Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.908 34.060 1499.2548 19:56:43.25M 2015-10-31T19:57:05.056Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.907 34.060 1499.2544 19:56:43.44M 2015-10-31T19:57:05.261Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.907 34.060 1499.2531 19:56:43.64M 2015-10-31T19:57:05.461Z|I-OCEAN7-304-XXXX| 28.27 12.915 39.903 34.056 1499.2477 19:56:43.84M 2015-10-31T19:57:05.666Z|I-OCEAN7-304-XXXX| 28.30 12.915 39.907 34.059 1499.2527 19:56:44.06M 2015-10-31T19:57:05.871Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.907 34.060 1499.2540 19:56:44.26M 2015-10-31T19:57:06.071Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.908 34.060 1499.2560 19:56:44.46M 2015-10-31T19:57:06.276Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.909 34.061 1499.2576 19:56:44.66M 2015-10-31T19:57:06.476Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.909 34.061 1499.2588 19:56:44.86M 2015-10-31T19:57:06.681Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.910 34.061 1499.2595 19:56:45.07M 2015-10-31T19:57:06.881Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.909 34.061 1499.2595 19:56:45.28M 2015-10-31T19:57:07.086Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.909 34.061 1499.2601 19:56:45.47M 2015-10-31T19:57:07.286Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.909 34.060 1499.2596 19:56:45.67M 2015-10-31T19:57:07.491Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.908 34.060 1499.2583 19:56:45.87M 2015-10-31T19:57:07.696Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.907 34.059 1499.2568 19:56:46.09M 2015-10-31T19:57:07.916Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.906 34.058 1499.2557 19:56:46.29M 2015-10-31T19:57:08.106Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.904 34.056 1499.2546 19:56:46.51M 2015-10-31T19:57:08.306Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.903 34.055 1499.2538 19:56:46.69M 2015-10-31T19:57:08.506Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.903 34.056 1499.2543 19:56:46.89M 2015-10-31T19:57:08.706Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.904 34.056 1499.2550 19:56:47.11M 2015-10-31T19:57:08.911Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.905 34.056 1499.2559 19:56:47.30M 2015-10-31T19:57:09.116Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.905 34.057 1499.2568 19:56:47.50M 2015-10-31T19:57:09.316Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.906 34.057 1499.2582 19:56:47.70M 2015-10-31T19:57:09.521Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.907 34.059 1499.2588 19:56:47.90M 2015-10-31T19:57:09.726Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.917 34.066 1499.2755 19:56:48.12M 2015-10-31T19:57:09.931Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.916 34.066 1499.2749 19:56:48.32M 2015-10-31T19:57:10.131Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.915 34.065 1499.2738 19:56:48.52M 2015-10-31T19:57:10.336Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.914 34.064 1499.2719 19:56:48.72M 2015-10-31T19:57:10.536Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.912 34.062 1499.2686 19:56:48.92M 2015-10-31T19:57:10.746Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.910 34.060 1499.2656 19:56:49.13M 2015-10-31T19:57:10.946Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.908 34.059 1499.2638 19:56:49.34M 2015-10-31T19:57:11.146Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.905 34.055 1499.2606 19:56:49.54M 2015-10-31T19:57:11.351Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.904 34.055 1499.2582 19:56:49.73M 2015-10-31T19:57:11.557Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.904 34.055 1499.2565 19:56:49.93M 2015-10-31T19:57:11.756Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.913 34.065 1499.2665 19:56:50.15M 2015-10-31T19:57:11.961Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.914 34.066 1499.2665 19:56:50.35M 2015-10-31T19:57:12.161Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.914 34.067 1499.2656 19:56:50.55M 2015-10-31T19:57:12.382Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.915 34.068 1499.2662 19:56:50.75M 2015-10-31T19:57:12.567Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.910 34.063 1499.2589 19:56:50.96M 2015-10-31T19:57:12.772Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.908 34.062 1499.2561 19:56:51.17M 2015-10-31T19:57:12.977Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.894 34.048 1499.2400 19:56:51.37M 2015-10-31T19:57:13.176Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.881 34.036 1499.2249 19:56:51.56M 2015-10-31T19:57:13.381Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.880 34.035 1499.2241 19:56:51.76M 2015-10-31T19:57:13.586Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.879 34.035 1499.2230 19:56:51.96M 2015-10-31T19:57:13.787Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.879 34.034 1499.2224 19:56:52.18M 2015-10-31T19:57:13.987Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.879 34.034 1499.2233 19:56:52.38M 2015-10-31T19:57:14.191Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.891 34.045 1499.2377 19:56:52.57M 2015-10-31T19:57:14.397Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.893 34.046 1499.2406 19:56:52.78M 2015-10-31T19:57:14.596Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.897 34.050 1499.2461 19:56:53.00M 2015-10-31T19:57:14.802Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.896 34.049 1499.2450 19:56:53.19M 2015-10-31T19:57:15.007Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.893 34.046 1499.2419 19:56:53.39M 2015-10-31T19:57:15.212Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.894 34.047 1499.2430 19:56:53.59M 2015-10-31T19:57:15.412Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.895 34.048 1499.2440 19:56:53.79M 2015-10-31T19:57:15.612Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.896 34.048 1499.2448 19:56:54.01M 2015-10-31T19:57:15.817Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.896 34.048 1499.2461 19:56:54.21M 2015-10-31T19:57:16.022Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.059 1499.2585 19:56:54.41M 2015-10-31T19:57:16.222Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.909 34.060 1499.2604 19:56:54.61M 2015-10-31T19:57:16.427Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.910 34.062 1499.2614 19:56:54.81M 2015-10-31T19:57:16.627Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.911 34.063 1499.2625 19:56:55.02M 2015-10-31T19:57:16.854Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.912 34.063 1499.2633 19:56:55.22M 2015-10-31T19:57:17.051Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.912 34.063 1499.2621 19:56:55.44M 2015-10-31T19:57:17.242Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.917 34.069 1499.2676 19:56:55.62M 2015-10-31T19:57:17.442Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.918 34.069 1499.2679 19:56:55.82M 2015-10-31T19:57:17.647Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.919 34.070 1499.2682 19:56:56.04M 2015-10-31T19:57:17.847Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.915 34.067 1499.2657 19:56:56.24M 2015-10-31T19:57:18.047Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2655 19:56:56.44M 2015-10-31T19:57:18.291Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.065 1499.2651 19:56:56.64M 2015-10-31T19:57:18.457Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.913 34.065 1499.2638 19:56:56.84M 2015-10-31T19:57:18.662Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.913 34.064 1499.2625 19:56:57.05M 2015-10-31T19:57:18.862Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.069 1499.2694 19:56:57.25M 2015-10-31T19:57:19.067Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.914 34.066 1499.2659 19:56:57.45M 2015-10-31T19:57:19.272Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.913 34.064 1499.2648 19:56:57.65M 2015-10-31T19:57:19.472Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.912 34.063 1499.2644 19:56:57.85M 2015-10-31T19:57:19.677Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.910 34.061 1499.2633 19:56:58.07M 2015-10-31T19:57:19.877Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.908 34.059 1499.2610 19:56:58.27M 2015-10-31T19:57:20.082Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.906 34.056 1499.2592 19:56:58.47M 2015-10-31T19:57:20.287Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.908 34.059 1499.2627 19:56:58.67M 2015-10-31T19:57:20.487Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.909 34.059 1499.2639 19:56:58.87M 2015-10-31T19:57:20.687Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.059 1499.2634 19:56:59.08M 2015-10-31T19:57:20.892Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.908 34.058 1499.2627 19:56:59.28M 2015-10-31T19:57:21.097Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.907 34.058 1499.2620 19:56:59.48M 2015-10-31T19:57:21.317Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.906 34.056 1499.2609 19:56:59.68M 2015-10-31T19:57:21.502Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.905 34.055 1499.2600 19:56:59.90M 2015-10-31T19:57:21.731Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.909 34.059 1499.2653 19:57:00.10M 2015-10-31T19:57:21.912Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.909 34.059 1499.2657 19:57:00.30M 2015-10-31T19:57:22.112Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.910 34.060 1499.2661 19:57:00.50M 2015-10-31T19:57:22.312Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.911 34.061 1499.2679 19:57:00.70M 2015-10-31T19:57:22.517Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.912 34.062 1499.2684 19:57:00.90M 2015-10-31T19:57:22.722Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.913 34.063 1499.2689 19:57:01.12M 2015-10-31T19:57:22.922Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.914 34.065 1499.2695 19:57:01.32M 2015-10-31T19:57:23.127Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.915 34.066 1499.2700 19:57:01.51M 2015-10-31T19:57:23.327Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.066 1499.2694 19:57:01.71M 2015-10-31T19:57:23.533Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2693 19:57:01.91M 2015-10-31T19:57:23.733Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2695 19:57:02.13M 2015-10-31T19:57:23.937Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2699 19:57:02.33M 2015-10-31T19:57:24.142Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.917 34.068 1499.2693 19:57:02.53M 2015-10-31T19:57:24.342Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.917 34.068 1499.2695 19:57:02.73M 2015-10-31T19:57:24.547Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.917 34.068 1499.2689 19:57:02.92M 2015-10-31T19:57:24.752Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.917 34.068 1499.2681 19:57:03.15M 2015-10-31T19:57:24.958Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.917 34.069 1499.2683 19:57:03.34M 2015-10-31T19:57:25.157Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.917 34.068 1499.2678 19:57:03.54M 2015-10-31T19:57:25.357Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.916 34.068 1499.2667 19:57:03.74M 2015-10-31T19:57:25.562Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.915 34.067 1499.2670 19:57:03.94M 2015-10-31T19:57:25.782Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.915 34.067 1499.2676 19:57:04.16M 2015-10-31T19:57:25.967Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.916 34.067 1499.2687 19:57:04.37M 2015-10-31T19:57:26.167Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.917 34.068 1499.2704 19:57:04.56M 2015-10-31T19:57:26.377Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.918 34.069 1499.2717 19:57:04.75M 2015-10-31T19:57:26.577Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.922 34.073 1499.2764 19:57:04.96M 2015-10-31T19:57:26.782Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.923 34.074 1499.2781 19:57:05.17M 2015-10-31T19:57:26.982Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.924 34.075 1499.2798 19:57:05.38M 2015-10-31T19:57:27.187Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.925 34.075 1499.2813 19:57:05.57M 2015-10-31T19:57:27.392Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.926 34.076 1499.2819 19:57:05.77M 2015-10-31T19:57:27.592Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.926 34.076 1499.2821 19:57:05.97M 2015-10-31T19:57:27.797Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.926 34.076 1499.2831 19:57:06.19M 2015-10-31T19:57:27.997Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.925 34.075 1499.2819 19:57:06.39M 2015-10-31T19:57:28.202Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.925 34.075 1499.2808 19:57:06.59M 2015-10-31T19:57:28.402Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.924 34.074 1499.2805 19:57:06.79M 2015-10-31T19:57:28.613Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.923 34.074 1499.2802 19:57:07.01M 2015-10-31T19:57:28.813Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.923 34.073 1499.2797 19:57:07.21M 2015-10-31T19:57:29.013Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.923 34.073 1499.2800 19:57:07.40M 2015-10-31T19:57:29.217Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.923 34.073 1499.2794 19:57:07.60M 2015-10-31T19:57:29.417Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.923 34.073 1499.2800 19:57:07.80M 2015-10-31T19:57:29.622Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.923 34.073 1499.2803 19:57:08.02M 2015-10-31T19:57:29.822Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.924 34.074 1499.2805 19:57:08.22M 2015-10-31T19:57:30.027Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.918 34.068 1499.2738 19:57:08.42M 2015-10-31T19:57:30.247Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.917 34.067 1499.2731 19:57:08.62M 2015-10-31T19:57:30.437Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.916 34.066 1499.2720 19:57:08.83M 2015-10-31T19:57:30.637Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.916 34.065 1499.2721 19:57:09.04M 2015-10-31T19:57:30.842Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.915 34.064 1499.2710 19:57:09.23M 2015-10-31T19:57:31.042Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.914 34.064 1499.2705 19:57:09.43M 2015-10-31T19:57:31.247Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.915 34.064 1499.2714 19:57:09.63M 2015-10-31T19:57:31.454Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2737 19:57:09.83M 2015-10-31T19:57:31.654Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2739 19:57:10.05M 2015-10-31T19:57:31.857Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2738 19:57:10.25M 2015-10-31T19:57:32.057Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.917 34.067 1499.2731 19:57:10.45M 2015-10-31T19:57:32.262Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.918 34.068 1499.2733 19:57:10.65M 2015-10-31T19:57:32.462Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.917 34.067 1499.2719 19:57:10.84M 2015-10-31T19:57:32.667Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.917 34.066 1499.2711 19:57:11.06M 2015-10-31T19:57:32.872Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.916 34.066 1499.2709 19:57:11.26M 2015-10-31T19:57:33.077Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.916 34.066 1499.2711 19:57:11.46M 2015-10-31T19:57:33.277Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.917 34.067 1499.2709 19:57:11.66M 2015-10-31T19:57:33.482Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.916 34.066 1499.2708 19:57:11.86M 2015-10-31T19:57:33.687Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.066 1499.2700 19:57:12.08M 2015-10-31T19:57:33.887Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.915 34.066 1499.2689 19:57:12.28M 2015-10-31T19:57:34.092Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.915 34.066 1499.2679 19:57:12.48M 2015-10-31T19:57:34.292Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.919 34.070 1499.2717 19:57:12.68M 2015-10-31T19:57:34.492Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.920 34.070 1499.2726 19:57:12.88M 2015-10-31T19:57:34.717Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.920 34.071 1499.2736 19:57:13.09M 2015-10-31T19:57:34.902Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.920 34.070 1499.2736 19:57:13.31M 2015-10-31T19:57:35.102Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.071 1499.2748 19:57:13.49M 2015-10-31T19:57:35.307Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.920 34.071 1499.2751 19:57:13.69M 2015-10-31T19:57:35.512Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.921 34.071 1499.2762 19:57:13.89M 2015-10-31T19:57:35.712Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.921 34.071 1499.2773 19:57:14.11M 2015-10-31T19:57:35.917Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.921 34.071 1499.2770 19:57:14.31M 2015-10-31T19:57:36.122Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.920 34.070 1499.2765 19:57:14.51M 2015-10-31T19:57:36.322Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.920 34.070 1499.2761 19:57:14.71M 2015-10-31T19:57:36.528Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.920 34.070 1499.2761 19:57:14.91M 2015-10-31T19:57:36.728Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.920 34.070 1499.2772 19:57:15.12M 2015-10-31T19:57:36.933Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.920 34.070 1499.2781 19:57:15.32M 2015-10-31T19:57:37.138Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.921 34.071 1499.2778 19:57:15.52M 2015-10-31T19:57:37.338Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.921 34.072 1499.2784 19:57:15.72M 2015-10-31T19:57:37.543Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.922 34.072 1499.2786 19:57:15.92M 2015-10-31T19:57:37.748Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.922 34.073 1499.2782 19:57:16.14M 2015-10-31T19:57:37.948Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.921 34.073 1499.2767 19:57:16.34M 2015-10-31T19:57:38.153Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.921 34.072 1499.2754 19:57:16.54M 2015-10-31T19:57:38.353Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.921 34.072 1499.2745 19:57:16.74M 2015-10-31T19:57:38.558Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.920 34.072 1499.2742 19:57:16.93M 2015-10-31T19:57:38.758Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.920 34.072 1499.2737 19:57:17.16M 2015-10-31T19:57:38.963Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.920 34.071 1499.2734 19:57:17.35M 2015-10-31T19:57:39.183Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.920 34.071 1499.2727 19:57:17.55M 2015-10-31T19:57:39.368Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.920 34.071 1499.2726 19:57:17.77M 2015-10-31T19:57:39.573Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.920 34.072 1499.2716 19:57:17.95M 2015-10-31T19:57:39.773Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.919 34.071 1499.2705 19:57:18.17M 2015-10-31T19:57:39.978Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.919 34.070 1499.2698 19:57:18.37M 2015-10-31T19:57:40.183Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.069 1499.2689 19:57:18.57M 2015-10-31T19:57:40.383Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.069 1499.2692 19:57:18.77M 2015-10-31T19:57:40.588Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.070 1499.2700 19:57:18.97M 2015-10-31T19:57:40.793Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.919 34.070 1499.2716 19:57:19.18M 2015-10-31T19:57:40.993Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.919 34.070 1499.2725 19:57:19.38M 2015-10-31T19:57:41.193Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.919 34.070 1499.2723 19:57:19.58M 2015-10-31T19:57:41.398Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.920 34.071 1499.2732 19:57:19.78M 2015-10-31T19:57:41.611Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.071 1499.2737 19:57:20.00M 2015-10-31T19:57:41.811Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.921 34.072 1499.2744 19:57:20.20M 2015-10-31T19:57:42.008Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.921 34.071 1499.2756 19:57:20.40M 2015-10-31T19:57:42.213Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.920 34.070 1499.2759 19:57:20.60M 2015-10-31T19:57:42.413Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.921 34.071 1499.2773 19:57:20.80M 2015-10-31T19:57:42.618Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.921 34.071 1499.2777 19:57:21.01M 2015-10-31T19:57:42.823Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.922 34.072 1499.2798 19:57:21.21M 2015-10-31T19:57:43.028Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.922 34.072 1499.2792 19:57:21.42M 2015-10-31T19:57:43.228Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.922 34.072 1499.2781 19:57:21.61M 2015-10-31T19:57:43.428Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.921 34.071 1499.2778 19:57:21.81M 2015-10-31T19:57:43.648Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.920 34.070 1499.2770 19:57:22.03M 2015-10-31T19:57:43.838Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.919 34.069 1499.2751 19:57:22.24M 2015-10-31T19:57:44.043Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.917 34.068 1499.2732 19:57:22.43M 2015-10-31T19:57:44.243Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.917 34.067 1499.2706 19:57:22.63M 2015-10-31T19:57:44.448Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.917 34.068 1499.2721 19:57:22.83M 2015-10-31T19:57:44.648Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.917 34.068 1499.2726 19:57:23.05M 2015-10-31T19:57:44.848Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.926 34.077 1499.2814 19:57:23.24M 2015-10-31T19:57:45.054Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.927 34.078 1499.2819 19:57:23.44M 2015-10-31T19:57:45.258Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.928 34.079 1499.2822 19:57:23.64M 2015-10-31T19:57:45.458Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.928 34.079 1499.2817 19:57:23.84M 2015-10-31T19:57:45.663Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.927 34.078 1499.2805 19:57:24.06M 2015-10-31T19:57:45.868Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.926 34.077 1499.2787 19:57:24.26M 2015-10-31T19:57:46.068Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.925 34.076 1499.2770 19:57:24.46M 2015-10-31T19:57:46.268Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.923 34.075 1499.2748 19:57:24.65M 2015-10-31T19:57:46.473Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.922 34.074 1499.2731 19:57:24.85M 2015-10-31T19:57:46.678Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.918 34.071 1499.2678 19:57:25.08M 2015-10-31T19:57:46.878Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.918 34.070 1499.2681 19:57:25.27M 2015-10-31T19:57:47.083Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.918 34.070 1499.2676 19:57:25.47M 2015-10-31T19:57:47.288Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.919 34.070 1499.2698 19:57:25.67M 2015-10-31T19:57:47.488Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.920 34.071 1499.2701 19:57:25.87M 2015-10-31T19:57:47.693Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.920 34.072 1499.2705 19:57:26.09M 2015-10-31T19:57:47.898Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.915 34.066 1499.2654 19:57:26.29M 2015-10-31T19:57:48.118Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.914 34.065 1499.2642 19:57:26.49M 2015-10-31T19:57:48.303Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.911 34.063 1499.2616 19:57:26.70M 2015-10-31T19:57:48.508Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.912 34.064 1499.2627 19:57:26.89M 2015-10-31T19:57:48.708Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.913 34.064 1499.2626 19:57:27.11M 2015-10-31T19:57:48.913Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.913 34.065 1499.2637 19:57:27.30M 2015-10-31T19:57:49.118Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.913 34.065 1499.2644 19:57:27.50M 2015-10-31T19:57:49.318Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.905 34.057 1499.2555 19:57:27.70M 2015-10-31T19:57:49.518Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.904 34.056 1499.2534 19:57:27.90M 2015-10-31T19:57:49.723Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.903 34.055 1499.2524 19:57:28.12M 2015-10-31T19:57:49.928Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.902 34.054 1499.2517 19:57:28.32M 2015-10-31T19:57:50.128Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.900 34.052 1499.2512 19:57:28.52M 2015-10-31T19:57:50.333Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.899 34.051 1499.2490 19:57:28.72M 2015-10-31T19:57:50.533Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.899 34.051 1499.2490 19:57:28.92M 2015-10-31T19:57:50.738Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.899 34.051 1499.2490 19:57:29.13M 2015-10-31T19:57:50.943Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.898 34.052 1499.2452 19:57:29.33M 2015-10-31T19:57:51.143Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.898 34.051 1499.2446 19:57:29.53M 2015-10-31T19:57:51.348Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.897 34.051 1499.2445 19:57:29.73M 2015-10-31T19:57:51.553Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.899 34.052 1499.2454 19:57:29.93M 2015-10-31T19:57:51.753Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.899 34.053 1499.2451 19:57:30.15M 2015-10-31T19:57:51.958Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.899 34.053 1499.2449 19:57:30.35M 2015-10-31T19:57:52.158Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.899 34.054 1499.2452 19:57:30.55M 2015-10-31T19:57:52.363Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.901 34.055 1499.2468 19:57:30.75M 2015-10-31T19:57:52.583Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.903 34.057 1499.2502 19:57:30.94M 2015-10-31T19:57:52.768Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.903 34.056 1499.2515 19:57:31.18M 2015-10-31T19:57:52.968Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.902 34.055 1499.2513 19:57:31.36M 2015-10-31T19:57:53.173Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.904 34.057 1499.2534 19:57:31.56M 2015-10-31T19:57:53.378Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.904 34.057 1499.2532 19:57:31.76M 2015-10-31T19:57:53.578Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.913 34.065 1499.2622 19:57:31.96M 2015-10-31T19:57:53.783Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.912 34.064 1499.2618 19:57:32.18M 2015-10-31T19:57:53.988Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.912 34.064 1499.2621 19:57:32.38M 2015-10-31T19:57:54.188Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.911 34.064 1499.2615 19:57:32.58M 2015-10-31T19:57:54.393Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.911 34.064 1499.2620 19:57:32.78M 2015-10-31T19:57:54.593Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.911 34.063 1499.2623 19:57:32.97M 2015-10-31T19:57:54.798Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.906 34.058 1499.2568 19:57:33.19M 2015-10-31T19:57:55.003Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.907 34.058 1499.2578 19:57:33.39M 2015-10-31T19:57:55.203Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.907 34.059 1499.2584 19:57:33.59M 2015-10-31T19:57:55.408Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.907 34.059 1499.2579 19:57:33.79M 2015-10-31T19:57:55.608Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.910 34.061 1499.2607 19:57:34.01M 2015-10-31T19:57:55.851Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.909 34.061 1499.2601 19:57:34.21M 2015-10-31T19:57:56.018Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.908 34.060 1499.2599 19:57:34.41M 2015-10-31T19:57:56.218Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.907 34.059 1499.2587 19:57:34.61M 2015-10-31T19:57:56.423Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.059 1499.2592 19:57:34.81M 2015-10-31T19:57:56.628Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.908 34.059 1499.2601 19:57:35.02M 2015-10-31T19:57:56.828Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.906 34.057 1499.2589 19:57:35.22M 2015-10-31T19:57:57.048Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.056 1499.2588 19:57:35.42M 2015-10-31T19:57:57.233Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.055 1499.2589 19:57:35.64M 2015-10-31T19:57:57.438Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.055 1499.2590 19:57:35.82M 2015-10-31T19:57:57.643Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.056 1499.2582 19:57:36.04M 2015-10-31T19:57:57.843Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.906 34.057 1499.2594 19:57:36.24M 2015-10-31T19:57:58.048Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.907 34.057 1499.2596 19:57:36.44M 2015-10-31T19:57:58.254Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.906 34.057 1499.2603 19:57:36.64M 2015-10-31T19:57:58.454Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.915 34.065 1499.2695 19:57:36.84M 2015-10-31T19:57:58.658Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.916 34.066 1499.2697 19:57:37.05M 2015-10-31T19:57:58.858Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.916 34.066 1499.2698 19:57:37.25M 2015-10-31T19:57:59.063Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.915 34.065 1499.2686 19:57:37.45M 2015-10-31T19:57:59.263Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.915 34.065 1499.2692 19:57:37.65M 2015-10-31T19:57:59.468Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.914 34.065 1499.2682 19:57:37.85M 2015-10-31T19:57:59.673Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.914 34.064 1499.2677 19:57:38.07M 2015-10-31T19:57:59.873Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.911 34.061 1499.2654 19:57:38.27M