2015-10-31T19:56:00.088Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.914 34.066 1499.2639 19:55:38.47M 2015-10-31T19:56:00.288Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.915 34.067 1499.2656 19:55:38.67M 2015-10-31T19:56:00.493Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.914 34.066 1499.2646 19:55:38.87M 2015-10-31T19:56:00.699Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.914 34.066 1499.2654 19:55:39.09M 2015-10-31T19:56:00.918Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.915 34.067 1499.2670 19:55:39.29M 2015-10-31T19:56:01.103Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.912 34.064 1499.2638 19:55:39.50M 2015-10-31T19:56:01.303Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.912 34.064 1499.2653 19:55:39.68M 2015-10-31T19:56:01.508Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.913 34.065 1499.2673 19:55:39.88M 2015-10-31T19:56:01.713Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.914 34.065 1499.2688 19:55:40.10M 2015-10-31T19:56:01.913Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.067 1499.2704 19:55:40.30M 2015-10-31T19:56:02.118Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.067 1499.2708 19:55:40.50M 2015-10-31T19:56:02.324Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.917 34.068 1499.2711 19:55:40.70M 2015-10-31T19:56:02.524Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2710 19:55:40.90M 2015-10-31T19:56:02.724Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.918 34.068 1499.2729 19:55:41.12M 2015-10-31T19:56:02.929Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.918 34.069 1499.2738 19:55:41.31M 2015-10-31T19:56:03.134Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.918 34.068 1499.2734 19:55:41.51M 2015-10-31T19:56:03.339Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.917 34.067 1499.2722 19:55:41.72M 2015-10-31T19:56:03.539Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.922 34.073 1499.2783 19:55:41.91M 2015-10-31T19:56:03.744Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.923 34.074 1499.2795 19:55:42.13M 2015-10-31T19:56:03.944Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.919 34.069 1499.2737 19:55:42.33M 2015-10-31T19:56:04.149Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.918 34.068 1499.2714 19:55:42.53M 2015-10-31T19:56:04.349Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.917 34.068 1499.2703 19:55:42.73M 2015-10-31T19:56:04.559Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.916 34.068 1499.2689 19:55:42.93M 2015-10-31T19:56:04.759Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.916 34.067 1499.2670 19:55:43.15M 2015-10-31T19:56:04.959Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.914 34.066 1499.2653 19:55:43.35M 2015-10-31T19:56:05.164Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.913 34.065 1499.2635 19:55:43.55M 2015-10-31T19:56:05.384Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.912 34.064 1499.2623 19:55:43.74M 2015-10-31T19:56:05.569Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.912 34.064 1499.2620 19:55:43.96M 2015-10-31T19:56:05.769Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.912 34.064 1499.2622 19:55:44.16M 2015-10-31T19:56:05.974Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.913 34.065 1499.2627 19:55:44.36M 2015-10-31T19:56:06.179Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.912 34.065 1499.2612 19:55:44.56M 2015-10-31T19:56:06.379Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.912 34.065 1499.2606 19:55:44.76M 2015-10-31T19:56:06.584Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.913 34.066 1499.2614 19:55:44.96M 2015-10-31T19:56:06.789Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.913 34.065 1499.2607 19:55:45.18M 2015-10-31T19:56:06.989Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.912 34.065 1499.2606 19:55:45.38M 2015-10-31T19:56:07.194Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.912 34.065 1499.2605 19:55:45.58M 2015-10-31T19:56:07.399Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.917 34.069 1499.2656 19:55:45.78M 2015-10-31T19:56:07.599Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2664 19:55:45.97M 2015-10-31T19:56:07.804Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2667 19:55:46.19M 2015-10-31T19:56:08.004Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.916 34.068 1499.2676 19:55:46.39M 2015-10-31T19:56:08.209Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.068 1499.2670 19:55:46.59M 2015-10-31T19:56:08.414Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2686 19:55:46.79M 2015-10-31T19:56:08.614Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.918 34.070 1499.2693 19:55:47.01M 2015-10-31T19:56:08.819Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.918 34.070 1499.2687 19:55:47.21M 2015-10-31T19:56:09.024Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.918 34.070 1499.2677 19:55:47.41M 2015-10-31T19:56:09.224Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2671 19:55:47.61M 2015-10-31T19:56:09.429Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.908 34.061 1499.2582 19:55:47.81M 2015-10-31T19:56:09.629Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.063 1499.2605 19:55:48.02M 2015-10-31T19:56:09.849Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.911 34.063 1499.2603 19:55:48.22M 2015-10-31T19:56:10.039Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.910 34.062 1499.2583 19:55:48.44M 2015-10-31T19:56:10.239Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.911 34.064 1499.2609 19:55:48.62M 2015-10-31T19:56:10.444Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.912 34.065 1499.2616 19:55:48.82M 2015-10-31T19:56:10.644Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.913 34.065 1499.2627 19:55:49.04M 2015-10-31T19:56:10.849Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.913 34.066 1499.2626 19:55:49.24M 2015-10-31T19:56:11.049Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.914 34.067 1499.2629 19:55:49.43M 2015-10-31T19:56:11.254Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.916 34.068 1499.2644 19:55:49.64M 2015-10-31T19:56:11.454Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.917 34.069 1499.2662 19:55:49.83M 2015-10-31T19:56:11.659Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.917 34.070 1499.2673 19:55:50.05M 2015-10-31T19:56:11.864Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.918 34.070 1499.2683 19:55:50.25M 2015-10-31T19:56:12.064Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.070 1499.2683 19:55:50.45M 2015-10-31T19:56:12.269Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.919 34.071 1499.2688 19:55:50.65M 2015-10-31T19:56:12.469Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.919 34.071 1499.2692 19:55:50.85M 2015-10-31T19:56:12.674Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.914 34.067 1499.2637 19:55:51.07M 2015-10-31T19:56:12.874Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.913 34.066 1499.2611 19:55:51.27M 2015-10-31T19:56:13.084Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.912 34.065 1499.2609 19:55:51.46M 2015-10-31T19:56:13.291Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.915 34.067 1499.2633 19:55:51.67M 2015-10-31T19:56:13.484Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.915 34.068 1499.2643 19:55:51.86M 2015-10-31T19:56:13.689Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.915 34.068 1499.2642 19:55:52.08M 2015-10-31T19:56:13.894Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.915 34.068 1499.2632 19:55:52.28M 2015-10-31T19:56:14.094Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.915 34.068 1499.2628 19:55:52.48M 2015-10-31T19:56:14.319Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.916 34.069 1499.2629 19:55:52.68M 2015-10-31T19:56:14.499Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2560 19:55:52.90M 2015-10-31T19:56:14.704Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.063 1499.2546 19:55:53.10M 2015-10-31T19:56:14.909Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.909 34.063 1499.2542 19:55:53.30M 2015-10-31T19:56:15.114Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.909 34.063 1499.2542 19:55:53.50M 2015-10-31T19:56:15.309Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.063 1499.2546 19:55:53.70M 2015-10-31T19:56:15.514Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.909 34.062 1499.2550 19:55:53.89M 2015-10-31T19:56:15.719Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.908 34.062 1499.2546 19:55:54.11M 2015-10-31T19:56:15.924Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.908 34.061 1499.2546 19:55:54.31M 2015-10-31T19:56:16.124Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.916 34.068 1499.2650 19:55:54.51M 2015-10-31T19:56:16.329Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2665 19:55:54.71M 2015-10-31T19:56:16.534Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.067 1499.2673 19:55:54.91M 2015-10-31T19:56:16.734Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.917 34.068 1499.2697 19:55:55.13M 2015-10-31T19:56:16.939Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.916 34.067 1499.2690 19:55:55.33M 2015-10-31T19:56:17.139Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.916 34.067 1499.2706 19:55:55.53M 2015-10-31T19:56:17.344Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.917 34.067 1499.2722 19:55:55.72M 2015-10-31T19:56:17.549Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.918 34.068 1499.2729 19:55:55.92M 2015-10-31T19:56:17.754Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.918 34.068 1499.2740 19:55:56.14M 2015-10-31T19:56:17.954Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.918 34.069 1499.2751 19:55:56.34M 2015-10-31T19:56:18.159Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.917 34.067 1499.2739 19:55:56.54M 2015-10-31T19:56:18.359Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.916 34.067 1499.2728 19:55:56.74M 2015-10-31T19:56:18.559Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.915 34.067 1499.2705 19:55:56.94M 2015-10-31T19:56:18.784Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.915 34.067 1499.2699 19:55:57.15M 2015-10-31T19:56:18.969Z|I-OCEAN7-304-XXXX| 28.66 12.916 39.916 34.067 1499.2703 19:55:57.37M 2015-10-31T19:56:19.169Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.916 34.066 1499.2725 19:55:57.56M 2015-10-31T19:56:19.374Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.916 34.066 1499.2728 19:55:57.75M 2015-10-31T19:56:19.579Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.916 34.066 1499.2721 19:55:57.95M 2015-10-31T19:56:19.779Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.916 34.066 1499.2732 19:55:58.17M 2015-10-31T19:56:19.984Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.916 34.066 1499.2731 19:55:58.37M 2015-10-31T19:56:20.184Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.916 34.066 1499.2733 19:55:58.57M 2015-10-31T19:56:20.389Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.915 34.065 1499.2721 19:55:58.77M 2015-10-31T19:56:20.589Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.915 34.065 1499.2717 19:55:58.97M 2015-10-31T19:56:20.794Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.914 34.065 1499.2704 19:55:59.18M 2015-10-31T19:56:21.011Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.916 34.067 1499.2717 19:55:59.39M 2015-10-31T19:56:21.199Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.916 34.067 1499.2703 19:55:59.58M 2015-10-31T19:56:21.404Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.915 34.067 1499.2684 19:55:59.78M 2015-10-31T19:56:21.609Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.071 1499.2726 19:56:00.00M 2015-10-31T19:56:21.814Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.920 34.071 1499.2728 19:56:00.20M 2015-10-31T19:56:22.014Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.920 34.072 1499.2729 19:56:00.40M 2015-10-31T19:56:22.214Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.072 1499.2714 19:56:00.60M 2015-10-31T19:56:22.419Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.919 34.071 1499.2709 19:56:00.80M 2015-10-31T19:56:22.624Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.919 34.071 1499.2693 19:56:01.02M 2015-10-31T19:56:22.824Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.070 1499.2694 19:56:01.22M 2015-10-31T19:56:23.029Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.907 34.060 1499.2572 19:56:01.41M 2015-10-31T19:56:23.249Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.907 34.059 1499.2559 19:56:01.61M 2015-10-31T19:56:23.434Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.898 34.050 1499.2461 19:56:01.83M 2015-10-31T19:56:23.639Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.897 34.050 1499.2461 19:56:02.03M 2015-10-31T19:56:23.839Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.898 34.050 1499.2474 19:56:02.23M 2015-10-31T19:56:24.044Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.896 34.048 1499.2457 19:56:02.43M 2015-10-31T19:56:24.244Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.904 34.055 1499.2539 19:56:02.63M 2015-10-31T19:56:24.451Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.905 34.056 1499.2545 19:56:02.83M 2015-10-31T19:56:24.649Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.914 34.063 1499.2683 19:56:03.05M 2015-10-31T19:56:24.854Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.914 34.064 1499.2695 19:56:03.25M 2015-10-31T19:56:25.059Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.914 34.064 1499.2688 19:56:03.44M 2015-10-31T19:56:25.259Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.914 34.064 1499.2688 19:56:03.65M 2015-10-31T19:56:25.491Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.908 34.058 1499.2612 19:56:03.84M 2015-10-31T19:56:25.670Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.908 34.057 1499.2616 19:56:04.06M 2015-10-31T19:56:25.875Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.906 34.056 1499.2609 19:56:04.26M 2015-10-31T19:56:26.074Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.906 34.055 1499.2600 19:56:04.46M 2015-10-31T19:56:26.274Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.905 34.055 1499.2578 19:56:04.66M 2015-10-31T19:56:26.480Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.903 34.054 1499.2548 19:56:04.86M 2015-10-31T19:56:26.680Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.904 34.055 1499.2563 19:56:05.07M 2015-10-31T19:56:26.889Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.904 34.055 1499.2557 19:56:05.27M 2015-10-31T19:56:27.089Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.904 34.056 1499.2560 19:56:05.48M 2015-10-31T19:56:27.290Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.905 34.056 1499.2549 19:56:05.67M 2015-10-31T19:56:27.531Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.905 34.056 1499.2544 19:56:05.87M 2015-10-31T19:56:27.715Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.904 34.056 1499.2531 19:56:06.09M 2015-10-31T19:56:27.900Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.904 34.057 1499.2528 19:56:06.31M 2015-10-31T19:56:28.105Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.905 34.057 1499.2543 19:56:06.49M 2015-10-31T19:56:28.310Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.905 34.058 1499.2543 19:56:06.69M 2015-10-31T19:56:28.510Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.906 34.058 1499.2557 19:56:06.89M 2015-10-31T19:56:28.715Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.906 34.058 1499.2556 19:56:07.11M 2015-10-31T19:56:28.920Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.906 34.058 1499.2559 19:56:07.31M 2015-10-31T19:56:29.120Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.906 34.057 1499.2574 19:56:07.51M 2015-10-31T19:56:29.320Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.906 34.057 1499.2593 19:56:07.70M 2015-10-31T19:56:29.525Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.906 34.057 1499.2592 19:56:07.90M 2015-10-31T19:56:29.730Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.905 34.056 1499.2590 19:56:08.12M 2015-10-31T19:56:29.935Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.905 34.056 1499.2595 19:56:08.32M 2015-10-31T19:56:30.135Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.904 34.055 1499.2583 19:56:08.52M 2015-10-31T19:56:30.340Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.901 34.051 1499.2544 19:56:08.72M 2015-10-31T19:56:30.540Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.900 34.051 1499.2532 19:56:08.92M 2015-10-31T19:56:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.899 34.050 1499.2523 19:56:09.14M 2015-10-31T19:56:30.950Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.897 34.048 1499.2500 19:56:09.34M 2015-10-31T19:56:31.150Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.896 34.048 1499.2488 19:56:09.54M 2015-10-31T19:56:31.350Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.900 34.051 1499.2520 19:56:09.74M 2015-10-31T19:56:31.555Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.900 34.051 1499.2522 19:56:09.93M 2015-10-31T19:56:31.760Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.900 34.052 1499.2516 19:56:10.15M 2015-10-31T19:56:31.965Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.900 34.052 1499.2521 19:56:10.35M 2015-10-31T19:56:32.180Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.901 34.053 1499.2524 19:56:10.55M 2015-10-31T19:56:32.370Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.902 34.054 1499.2538 19:56:10.76M 2015-10-31T19:56:32.570Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.903 34.055 1499.2537 19:56:10.95M 2015-10-31T19:56:32.775Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.904 34.056 1499.2546 19:56:11.17M 2015-10-31T19:56:32.975Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.903 34.056 1499.2537 19:56:11.37M 2015-10-31T19:56:33.180Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.903 34.055 1499.2535 19:56:11.56M 2015-10-31T19:56:33.380Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.903 34.056 1499.2538 19:56:11.76M 2015-10-31T19:56:33.590Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.904 34.056 1499.2552 19:56:11.96M 2015-10-31T19:56:33.790Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.902 34.054 1499.2534 19:56:12.18M 2015-10-31T19:56:34.011Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.901 34.053 1499.2534 19:56:12.38M 2015-10-31T19:56:34.195Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.904 34.055 1499.2572 19:56:12.58M 2015-10-31T19:56:34.395Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.904 34.055 1499.2583 19:56:12.78M 2015-10-31T19:56:34.600Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.905 34.056 1499.2596 19:56:13.98M 2015-10-31T19:56:34.805Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.906 34.057 1499.2616 19:56:13.20M 2015-10-31T19:56:35.010Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.907 34.058 1499.2625 19:56:13.40M 2015-10-31T19:56:35.210Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.907 34.058 1499.2616 19:56:13.60M 2015-10-31T19:56:35.415Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.911 34.062 1499.2664 19:56:13.79M 2015-10-31T19:56:35.615Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.911 34.062 1499.2670 19:56:14.01M 2015-10-31T19:56:35.820Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.912 34.062 1499.2672 19:56:14.21M 2015-10-31T19:56:36.025Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.912 34.062 1499.2671 19:56:14.41M 2015-10-31T19:56:36.225Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.914 34.065 1499.2705 19:56:14.61M 2015-10-31T19:56:36.430Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.064 1499.2703 19:56:14.81M 2015-10-31T19:56:36.645Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.914 34.064 1499.2703 19:56:15.03M 2015-10-31T19:56:36.835Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.914 34.065 1499.2690 19:56:15.24M 2015-10-31T19:56:37.040Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.914 34.064 1499.2678 19:56:15.43M 2015-10-31T19:56:37.245Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.914 34.065 1499.2675 19:56:15.62M 2015-10-31T19:56:37.445Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.914 34.065 1499.2682 19:56:15.82M 2015-10-31T19:56:37.645Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.914 34.065 1499.2677 19:56:16.04M 2015-10-31T19:56:37.855Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.914 34.064 1499.2672 19:56:16.24M 2015-10-31T19:56:38.055Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.903 34.054 1499.2554 19:56:16.44M 2015-10-31T19:56:38.255Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.902 34.053 1499.2533 19:56:16.64M 2015-10-31T19:56:38.460Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.902 34.053 1499.2548 19:56:16.84M 2015-10-31T19:56:38.665Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.914 34.064 1499.2686 19:56:17.06M 2015-10-31T19:56:38.865Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.915 34.064 1499.2700 19:56:17.26M 2015-10-31T19:56:39.070Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.911 34.061 1499.2648 19:56:17.45M 2015-10-31T19:56:39.270Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.909 34.059 1499.2620 19:56:17.65M 2015-10-31T19:56:39.475Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.908 34.058 1499.2600 19:56:17.85M 2015-10-31T19:56:39.680Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.908 34.058 1499.2606 19:56:18.07M 2015-10-31T19:56:39.880Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.907 34.058 1499.2598 19:56:18.27M 2015-10-31T19:56:40.085Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.906 34.056 1499.2594 19:56:18.47M 2015-10-31T19:56:40.285Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.905 34.055 1499.2584 19:56:18.67M 2015-10-31T19:56:40.490Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.904 34.054 1499.2567 19:56:18.87M 2015-10-31T19:56:40.690Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.904 34.055 1499.2577 19:56:19.09M 2015-10-31T19:56:40.895Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.905 34.055 1499.2574 19:56:19.29M 2015-10-31T19:56:41.115Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.055 1499.2576 19:56:19.48M 2015-10-31T19:56:41.305Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.056 1499.2579 19:56:19.70M 2015-10-31T19:56:41.505Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.906 34.057 1499.2598 19:56:19.88M 2015-10-31T19:56:41.710Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.905 34.056 1499.2590 19:56:20.10M 2015-10-31T19:56:41.910Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.904 34.055 1499.2581 19:56:20.30M 2015-10-31T19:56:42.115Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.903 34.053 1499.2582 19:56:20.50M 2015-10-31T19:56:42.320Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.903 34.054 1499.2588 19:56:20.70M 2015-10-31T19:56:42.520Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.903 34.054 1499.2587 19:56:20.90M 2015-10-31T19:56:42.720Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.904 34.054 1499.2583 19:56:21.12M 2015-10-31T19:56:42.925Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.904 34.054 1499.2585 19:56:21.31M 2015-10-31T19:56:43.130Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.904 34.055 1499.2585 19:56:21.52M 2015-10-31T19:56:43.330Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.904 34.055 1499.2584 19:56:21.71M 2015-10-31T19:56:43.535Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.905 34.056 1499.2594 19:56:21.91M 2015-10-31T19:56:43.740Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.905 34.056 1499.2596 19:56:22.13M 2015-10-31T19:56:43.940Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.904 34.055 1499.2588 19:56:22.33M 2015-10-31T19:56:44.145Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.904 34.055 1499.2578 19:56:22.53M 2015-10-31T19:56:44.350Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.904 34.055 1499.2578 19:56:22.73M 2015-10-31T19:56:44.550Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.903 34.055 1499.2565 19:56:22.93M 2015-10-31T19:56:44.755Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.903 34.055 1499.2562 19:56:23.15M 2015-10-31T19:56:44.955Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.903 34.055 1499.2556 19:56:23.35M 2015-10-31T19:56:45.160Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.903 34.055 1499.2551 19:56:23.55M 2015-10-31T19:56:45.365Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.904 34.056 1499.2548 19:56:23.74M 2015-10-31T19:56:45.585Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.904 34.056 1499.2550 19:56:23.94M 2015-10-31T19:56:45.770Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.904 34.056 1499.2546 19:56:24.18M 2015-10-31T19:56:45.970Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.911 34.063 1499.2615 19:56:24.36M 2015-10-31T19:56:46.175Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.912 34.064 1499.2631 19:56:24.56M 2015-10-31T19:56:46.380Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.913 34.065 1499.2648 19:56:24.76M 2015-10-31T19:56:46.575Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.914 34.065 1499.2662 19:56:24.96M 2015-10-31T19:56:46.780Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.915 34.066 1499.2667 19:56:25.17M 2015-10-31T19:56:46.985Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.915 34.066 1499.2672 19:56:25.37M 2015-10-31T19:56:47.190Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.916 34.067 1499.2667 19:56:25.57M 2015-10-31T19:56:47.395Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.916 34.068 1499.2677 19:56:25.77M 2015-10-31T19:56:47.595Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2673 19:56:25.97M 2015-10-31T19:56:47.800Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.916 34.067 1499.2681 19:56:26.19M 2015-10-31T19:56:48.000Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.915 34.066 1499.2681 19:56:26.39M 2015-10-31T19:56:48.205Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.914 34.065 1499.2668 19:56:26.59M 2015-10-31T19:56:48.405Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.913 34.064 1499.2659 19:56:26.79M 2015-10-31T19:56:48.610Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.912 34.063 1499.2654 19:56:27.01M 2015-10-31T19:56:48.815Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.912 34.063 1499.2654 19:56:27.20M 2015-10-31T19:56:49.015Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.906 34.058 1499.2593 19:56:27.40M 2015-10-31T19:56:49.215Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.906 34.057 1499.2577 19:56:27.60M 2015-10-31T19:56:49.420Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.905 34.057 1499.2570 19:56:27.80M 2015-10-31T19:56:49.625Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.906 34.058 1499.2571 19:56:28.02M 2015-10-31T19:56:49.830Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.904 34.056 1499.2540 19:56:28.22M 2015-10-31T19:56:50.046Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.904 34.056 1499.2539 19:56:28.42M 2015-10-31T19:56:50.236Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.904 34.056 1499.2542 19:56:28.63M 2015-10-31T19:56:50.440Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.904 34.056 1499.2542 19:56:28.82M 2015-10-31T19:56:50.641Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.904 34.056 1499.2531 19:56:29.04M 2015-10-31T19:56:50.846Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.904 34.057 1499.2529 19:56:29.24M 2015-10-31T19:56:51.051Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.904 34.057 1499.2534 19:56:29.44M 2015-10-31T19:56:51.251Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.904 34.057 1499.2534 19:56:29.63M 2015-10-31T19:56:51.456Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.907 34.059 1499.2561 19:56:29.83M 2015-10-31T19:56:51.656Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.906 34.059 1499.2555 19:56:30.05M 2015-10-31T19:56:51.861Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.905 34.058 1499.2549 19:56:30.25M 2015-10-31T19:56:52.061Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.907 34.059 1499.2565 19:56:30.45M 2015-10-31T19:56:52.266Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.907 34.060 1499.2562 19:56:30.65M 2015-10-31T19:56:52.471Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.903 34.056 1499.2513 19:56:30.85M 2015-10-31T19:56:52.671Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.902 34.055 1499.2500 19:56:31.07M 2015-10-31T19:56:52.876Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.902 34.056 1499.2498 19:56:31.27M 2015-10-31T19:56:53.076Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.902 34.055 1499.2500 19:56:31.47M 2015-10-31T19:56:53.281Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.902 34.055 1499.2506 19:56:31.66M 2015-10-31T19:56:53.481Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.906 34.059 1499.2549 19:56:31.86M 2015-10-31T19:56:53.686Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.906 34.058 1499.2545 19:56:32.08M 2015-10-31T19:56:53.891Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.906 34.058 1499.2552 19:56:32.28M 2015-10-31T19:56:54.096Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.906 34.059 1499.2552 19:56:32.48M 2015-10-31T19:56:54.296Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.907 34.060 1499.2548 19:56:32.68M 2015-10-31T19:56:54.516Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.906 34.059 1499.2533 19:56:32.88M 2015-10-31T19:56:54.701Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.896 34.049 1499.2419 19:56:33.12M 2015-10-31T19:56:54.906Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.896 34.049 1499.2415 19:56:33.30M 2015-10-31T19:56:55.111Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.895 34.049 1499.2410 19:56:33.49M 2015-10-31T19:56:55.311Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.902 34.055 1499.2484 19:56:33.69M 2015-10-31T19:56:55.516Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.903 34.056 1499.2499 19:56:33.89M 2015-10-31T19:56:55.716Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.904 34.057 1499.2510 19:56:34.11M 2015-10-31T19:56:55.921Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.905 34.058 1499.2531 19:56:34.31M 2015-10-31T19:56:56.126Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.907 34.059 1499.2546 19:56:34.51M 2015-10-31T19:56:56.326Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.908 34.061 1499.2566 19:56:34.71M 2015-10-31T19:56:56.531Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.902 34.055 1499.2496 19:56:34.91M 2015-10-31T19:56:56.736Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.902 34.054 1499.2498 19:56:35.12M 2015-10-31T19:56:56.955Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.905 34.058 1499.2540 19:56:35.33M 2015-10-31T19:56:57.141Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.907 34.059 1499.2560 19:56:35.52M 2015-10-31T19:56:57.346Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.910 34.061 1499.2593 19:56:35.72M 2015-10-31T19:56:57.546Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.909 34.061 1499.2596 19:56:35.92M 2015-10-31T19:56:57.746Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.909 34.060 1499.2592 19:56:36.14M 2015-10-31T19:56:57.946Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.908 34.060 1499.2590 19:56:36.34M 2015-10-31T19:56:58.151Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.908 34.060 1499.2595 19:56:36.54M 2015-10-31T19:56:58.356Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.908 34.060 1499.2595 19:56:36.74M 2015-10-31T19:56:58.561Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.908 34.060 1499.2610 19:56:36.94M 2015-10-31T19:56:58.761Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.908 34.059 1499.2609 19:56:37.16M 2015-10-31T19:56:58.981Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.908 34.059 1499.2614 19:56:37.35M 2015-10-31T19:56:59.171Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.909 34.060 1499.2623 19:56:37.57M 2015-10-31T19:56:59.371Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.909 34.061 1499.2634 19:56:37.75M 2015-10-31T19:56:59.576Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.911 34.062 1499.2646 19:56:37.95M 2015-10-31T19:56:59.776Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.911 34.063 1499.2650 19:56:38.17M 2015-10-31T19:56:59.981Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.912 34.063 1499.2660 19:56:38.37M