2015-10-31T19:55:00.211Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.932 34.083 1499.2870 19:54:38.57M 2015-10-31T19:55:00.441Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.932 34.083 1499.2863 19:54:38.77M 2015-10-31T19:55:00.601Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.932 34.083 1499.2854 19:54:39.04M 2015-10-31T19:55:00.801Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.932 34.083 1499.2850 19:54:39.19M 2015-10-31T19:55:01.006Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.931 34.083 1499.2853 19:54:39.39M 2015-10-31T19:55:01.211Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.931 34.083 1499.2848 19:54:39.59M 2015-10-31T19:55:01.416Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.931 34.083 1499.2852 19:54:39.79M 2015-10-31T19:55:01.616Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.933 34.085 1499.2869 19:54:40.01M 2015-10-31T19:55:01.816Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.934 34.086 1499.2882 19:54:40.20M 2015-10-31T19:55:02.021Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.935 34.087 1499.2896 19:54:40.40M 2015-10-31T19:55:02.226Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.937 34.088 1499.2914 19:54:40.60M 2015-10-31T19:55:02.426Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.938 34.089 1499.2928 19:54:40.80M 2015-10-31T19:55:02.651Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.939 34.090 1499.2930 19:54:41.02M 2015-10-31T19:55:02.851Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.939 34.090 1499.2946 19:54:41.22M 2015-10-31T19:55:03.037Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.939 34.090 1499.2943 19:54:41.44M 2015-10-31T19:55:03.236Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.939 34.090 1499.2925 19:54:41.62M 2015-10-31T19:55:03.441Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.938 34.089 1499.2925 19:54:41.82M 2015-10-31T19:55:03.646Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.938 34.089 1499.2926 19:54:42.04M 2015-10-31T19:55:03.851Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.938 34.088 1499.2931 19:54:42.23M 2015-10-31T19:55:04.051Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.938 34.088 1499.2937 19:54:42.43M 2015-10-31T19:55:04.256Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.939 34.089 1499.2955 19:54:42.63M 2015-10-31T19:55:04.461Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.940 34.090 1499.2961 19:54:42.83M 2015-10-31T19:55:04.661Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.939 34.088 1499.2944 19:54:43.05M 2015-10-31T19:55:04.861Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.938 34.088 1499.2949 19:54:43.25M 2015-10-31T19:55:05.066Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.937 34.087 1499.2943 19:54:43.45M 2015-10-31T19:55:05.291Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.936 34.085 1499.2928 19:54:43.65M 2015-10-31T19:55:05.516Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.935 34.084 1499.2928 19:54:43.85M 2015-10-31T19:55:05.676Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.935 34.084 1499.2927 19:54:44.11M 2015-10-31T19:55:05.876Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.934 34.083 1499.2926 19:54:44.27M 2015-10-31T19:55:06.081Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.934 34.083 1499.2917 19:54:44.46M 2015-10-31T19:55:06.281Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.082 1499.2910 19:54:44.66M 2015-10-31T19:55:06.491Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.083 1499.2916 19:54:44.86M 2015-10-31T19:55:06.691Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.078 1499.2860 19:54:45.08M 2015-10-31T19:55:06.891Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.932 34.082 1499.2905 19:54:45.28M 2015-10-31T19:55:07.096Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.933 34.082 1499.2908 19:54:45.48M 2015-10-31T19:55:07.311Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.934 34.082 1499.2919 19:54:45.68M 2015-10-31T19:55:07.501Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.935 34.083 1499.2931 19:54:45.89M 2015-10-31T19:55:07.706Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2933 19:54:46.10M 2015-10-31T19:55:07.911Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.079 1499.2867 19:54:46.29M 2015-10-31T19:55:08.116Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2861 19:54:46.49M 2015-10-31T19:55:08.316Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.928 34.078 1499.2855 19:54:46.69M 2015-10-31T19:55:08.516Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.921 34.071 1499.2766 19:54:46.89M 2015-10-31T19:55:08.721Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.923 34.073 1499.2795 19:54:47.11M 2015-10-31T19:55:08.926Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.924 34.074 1499.2802 19:54:47.31M 2015-10-31T19:55:09.131Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.933 34.083 1499.2896 19:54:47.51M 2015-10-31T19:55:09.331Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.930 34.080 1499.2870 19:54:47.71M 2015-10-31T19:55:09.531Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.930 34.080 1499.2863 19:54:47.91M 2015-10-31T19:55:09.736Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.930 34.080 1499.2861 19:54:48.13M 2015-10-31T19:55:09.936Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.930 34.080 1499.2847 19:54:48.32M 2015-10-31T19:55:10.141Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.075 1499.2781 19:54:48.52M 2015-10-31T19:55:10.346Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.924 34.076 1499.2766 19:54:48.72M 2015-10-31T19:55:10.596Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.924 34.076 1499.2755 19:54:48.92M 2015-10-31T19:55:10.751Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.923 34.075 1499.2742 19:54:49.19M 2015-10-31T19:55:10.956Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.923 34.075 1499.2748 19:54:49.34M 2015-10-31T19:55:11.156Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.930 34.081 1499.2813 19:54:49.54M 2015-10-31T19:55:11.361Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.930 34.082 1499.2811 19:54:49.74M 2015-10-31T19:55:11.566Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.930 34.082 1499.2813 19:54:49.94M 2015-10-31T19:55:11.786Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.931 34.083 1499.2837 19:54:50.16M 2015-10-31T19:55:11.966Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.927 34.078 1499.2800 19:54:50.37M 2015-10-31T19:55:12.171Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.926 34.077 1499.2797 19:54:50.55M 2015-10-31T19:55:12.376Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.927 34.078 1499.2799 19:54:50.75M 2015-10-31T19:55:12.576Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.927 34.078 1499.2803 19:54:50.95M 2015-10-31T19:55:12.781Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.928 34.078 1499.2808 19:54:51.17M 2015-10-31T19:55:12.986Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.927 34.078 1499.2805 19:54:51.37M 2015-10-31T19:55:13.186Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.927 34.078 1499.2789 19:54:51.57M 2015-10-31T19:55:13.391Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.926 34.077 1499.2780 19:54:51.77M 2015-10-31T19:55:13.596Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.926 34.077 1499.2773 19:54:51.97M 2015-10-31T19:55:13.797Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.925 34.077 1499.2773 19:54:52.19M 2015-10-31T19:55:14.002Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.925 34.077 1499.2771 19:54:52.38M 2015-10-31T19:55:14.201Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.924 34.075 1499.2762 19:54:52.58M 2015-10-31T19:55:14.406Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.925 34.076 1499.2786 19:54:52.78M 2015-10-31T19:55:14.611Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.926 34.076 1499.2791 19:54:53.00M 2015-10-31T19:55:14.812Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.925 34.076 1499.2784 19:54:53.20M 2015-10-31T19:55:15.016Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.925 34.076 1499.2773 19:54:53.40M 2015-10-31T19:55:15.216Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.925 34.077 1499.2770 19:54:53.60M 2015-10-31T19:55:15.421Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.926 34.077 1499.2773 19:54:53.80M 2015-10-31T19:55:15.671Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.926 34.077 1499.2780 19:54:54.02M 2015-10-31T19:55:15.826Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.919 34.071 1499.2697 19:54:54.26M 2015-10-31T19:55:16.026Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.070 1499.2678 19:54:54.41M 2015-10-31T19:55:16.252Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.070 1499.2679 19:54:54.61M 2015-10-31T19:55:16.436Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.926 34.077 1499.2772 19:54:54.83M 2015-10-31T19:55:16.641Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.926 34.077 1499.2775 19:54:55.03M 2015-10-31T19:55:16.842Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.925 34.076 1499.2761 19:54:55.23M 2015-10-31T19:55:17.047Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.924 34.075 1499.2739 19:54:55.43M 2015-10-31T19:55:17.247Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.922 34.074 1499.2712 19:54:55.63M 2015-10-31T19:55:17.453Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.921 34.073 1499.2719 19:54:55.83M 2015-10-31T19:55:17.657Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.920 34.072 1499.2711 19:54:56.05M 2015-10-31T19:55:17.857Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.918 34.070 1499.2701 19:54:56.24M 2015-10-31T19:55:18.062Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.917 34.068 1499.2694 19:54:56.44M 2015-10-31T19:55:18.262Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.921 34.072 1499.2749 19:54:56.64M 2015-10-31T19:55:18.467Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.923 34.073 1499.2769 19:54:56.84M 2015-10-31T19:55:18.667Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.926 34.076 1499.2815 19:54:57.06M 2015-10-31T19:55:18.877Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.929 34.079 1499.2850 19:54:57.26M 2015-10-31T19:55:19.077Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.927 34.076 1499.2865 19:54:57.46M 2015-10-31T19:55:19.277Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.927 34.076 1499.2859 19:54:57.66M 2015-10-31T19:55:19.482Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.926 34.075 1499.2845 19:54:57.86M 2015-10-31T19:55:19.687Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.926 34.075 1499.2845 19:54:58.08M 2015-10-31T19:55:19.887Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.925 34.074 1499.2827 19:54:58.27M 2015-10-31T19:55:20.087Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.924 34.074 1499.2815 19:54:58.47M 2015-10-31T19:55:20.331Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.923 34.073 1499.2805 19:54:58.67M 2015-10-31T19:55:20.497Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.930 34.079 1499.2893 19:54:58.87M 2015-10-31T19:55:20.717Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.931 34.081 1499.2905 19:54:59.09M 2015-10-31T19:55:20.902Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.932 34.081 1499.2904 19:54:59.31M 2015-10-31T19:55:21.107Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.931 34.081 1499.2896 19:54:59.49M 2015-10-31T19:55:21.307Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.930 34.080 1499.2886 19:54:59.69M 2015-10-31T19:55:21.507Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.930 34.080 1499.2881 19:54:59.89M 2015-10-31T19:55:21.717Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.930 34.080 1499.2877 19:55:00.10M 2015-10-31T19:55:21.917Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.925 34.076 1499.2810 19:55:00.31M 2015-10-31T19:55:22.122Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.925 34.075 1499.2800 19:55:00.50M 2015-10-31T19:55:22.327Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.925 34.075 1499.2798 19:55:00.70M 2015-10-31T19:55:22.527Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.076 1499.2791 19:55:00.90M 2015-10-31T19:55:22.733Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.925 34.076 1499.2794 19:55:01.12M 2015-10-31T19:55:22.933Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.925 34.076 1499.2789 19:55:01.32M 2015-10-31T19:55:23.137Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.925 34.075 1499.2786 19:55:01.52M 2015-10-31T19:55:23.337Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.923 34.074 1499.2771 19:55:01.72M 2015-10-31T19:55:23.542Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.923 34.074 1499.2767 19:55:01.91M 2015-10-31T19:55:23.747Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.923 34.073 1499.2788 19:55:02.13M 2015-10-31T19:55:23.947Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.931 34.080 1499.2866 19:55:02.33M 2015-10-31T19:55:24.152Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.930 34.079 1499.2849 19:55:02.53M 2015-10-31T19:55:24.357Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.929 34.079 1499.2836 19:55:02.73M 2015-10-31T19:55:24.552Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.921 34.071 1499.2733 19:55:02.93M 2015-10-31T19:55:24.762Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.920 34.071 1499.2720 19:55:03.15M 2015-10-31T19:55:24.962Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.922 34.073 1499.2732 19:55:03.35M 2015-10-31T19:55:25.182Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.922 34.073 1499.2737 19:55:03.55M 2015-10-31T19:55:25.367Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.922 34.073 1499.2732 19:55:03.76M 2015-10-31T19:55:25.573Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.917 34.069 1499.2672 19:55:03.94M 2015-10-31T19:55:25.777Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.917 34.068 1499.2662 19:55:04.16M 2015-10-31T19:55:25.977Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.916 34.067 1499.2645 19:55:04.36M 2015-10-31T19:55:26.182Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.916 34.068 1499.2643 19:55:04.56M 2015-10-31T19:55:26.382Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.917 34.069 1499.2650 19:55:04.76M 2015-10-31T19:55:26.587Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.917 34.070 1499.2649 19:55:04.96M 2015-10-31T19:55:26.792Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.918 34.071 1499.2653 19:55:05.18M 2015-10-31T19:55:26.992Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.919 34.072 1499.2654 19:55:05.38M 2015-10-31T19:55:27.197Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.919 34.072 1499.2656 19:55:05.58M 2015-10-31T19:55:27.402Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.919 34.072 1499.2666 19:55:05.77M 2015-10-31T19:55:27.602Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.920 34.073 1499.2677 19:55:06.98M 2015-10-31T19:55:27.802Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.920 34.073 1499.2697 19:55:06.19M 2015-10-31T19:55:28.007Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.921 34.072 1499.2705 19:55:06.39M 2015-10-31T19:55:28.213Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.921 34.073 1499.2719 19:55:06.59M 2015-10-31T19:55:28.413Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.922 34.073 1499.2736 19:55:06.79M 2015-10-31T19:55:28.617Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.922 34.073 1499.2737 19:55:07.01M 2015-10-31T19:55:28.817Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.073 1499.2736 19:55:07.21M 2015-10-31T19:55:29.022Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.921 34.072 1499.2729 19:55:07.41M 2015-10-31T19:55:29.227Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.920 34.071 1499.2722 19:55:07.61M 2015-10-31T19:55:29.427Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.919 34.070 1499.2721 19:55:07.81M 2015-10-31T19:55:29.647Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.919 34.070 1499.2726 19:55:08.02M 2015-10-31T19:55:29.837Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.919 34.070 1499.2734 19:55:08.24M 2015-10-31T19:55:30.037Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.919 34.069 1499.2738 19:55:08.42M 2015-10-31T19:55:30.242Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.917 34.068 1499.2715 19:55:08.62M 2015-10-31T19:55:30.442Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.916 34.067 1499.2704 19:55:08.82M 2015-10-31T19:55:30.647Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.915 34.067 1499.2701 19:55:09.04M 2015-10-31T19:55:30.854Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.914 34.065 1499.2673 19:55:09.24M 2015-10-31T19:55:31.057Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.915 34.067 1499.2683 19:55:09.44M 2015-10-31T19:55:31.257Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.916 34.068 1499.2688 19:55:09.64M 2015-10-31T19:55:31.462Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.918 34.070 1499.2698 19:55:09.84M 2015-10-31T19:55:31.662Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.917 34.069 1499.2698 19:55:10.06M 2015-10-31T19:55:31.867Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.920 34.072 1499.2736 19:55:10.25M 2015-10-31T19:55:32.067Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.922 34.074 1499.2745 19:55:10.45M 2015-10-31T19:55:32.272Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.923 34.075 1499.2756 19:55:10.65M 2015-10-31T19:55:32.477Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.924 34.076 1499.2766 19:55:10.85M 2015-10-31T19:55:32.691Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.925 34.077 1499.2783 19:55:11.07M 2015-10-31T19:55:32.882Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.926 34.078 1499.2791 19:55:11.27M 2015-10-31T19:55:33.082Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.927 34.079 1499.2806 19:55:11.47M 2015-10-31T19:55:33.287Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.928 34.080 1499.2831 19:55:11.67M 2015-10-31T19:55:33.492Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.929 34.081 1499.2838 19:55:11.87M 2015-10-31T19:55:33.692Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.928 34.080 1499.2825 19:55:12.08M 2015-10-31T19:55:33.897Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.927 34.079 1499.2814 19:55:12.28M 2015-10-31T19:55:34.117Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.927 34.078 1499.2803 19:55:12.48M 2015-10-31T19:55:34.302Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.927 34.078 1499.2804 19:55:12.70M 2015-10-31T19:55:34.507Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.918 34.070 1499.2705 19:55:12.88M 2015-10-31T19:55:34.707Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.917 34.069 1499.2682 19:55:13.10M 2015-10-31T19:55:34.912Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.916 34.068 1499.2668 19:55:13.30M 2015-10-31T19:55:35.117Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.917 34.069 1499.2683 19:55:13.50M 2015-10-31T19:55:35.331Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.918 34.069 1499.2705 19:55:13.70M 2015-10-31T19:55:35.522Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.919 34.071 1499.2721 19:55:13.90M 2015-10-31T19:55:35.722Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.920 34.072 1499.2725 19:55:14.11M 2015-10-31T19:55:35.927Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.073 1499.2738 19:55:14.31M 2015-10-31T19:55:36.133Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.923 34.073 1499.2750 19:55:14.51M 2015-10-31T19:55:36.333Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.923 34.074 1499.2775 19:55:14.71M 2015-10-31T19:55:36.537Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.924 34.074 1499.2794 19:55:14.91M 2015-10-31T19:55:36.737Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.925 34.076 1499.2766 19:55:15.13M 2015-10-31T19:55:36.942Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.920 34.072 1499.2714 19:55:15.33M 2015-10-31T19:55:37.142Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.919 34.070 1499.2694 19:55:15.53M 2015-10-31T19:55:37.347Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.069 1499.2687 19:55:15.73M 2015-10-31T19:55:37.548Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.917 34.068 1499.2668 19:55:15.92M 2015-10-31T19:55:37.752Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2664 19:55:16.14M 2015-10-31T19:55:37.958Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2666 19:55:16.34M 2015-10-31T19:55:38.158Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2659 19:55:16.54M 2015-10-31T19:55:38.363Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.916 34.067 1499.2660 19:55:16.74M 2015-10-31T19:55:38.582Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.916 34.067 1499.2662 19:55:16.94M 2015-10-31T19:55:38.767Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2670 19:55:17.17M 2015-10-31T19:55:38.972Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.916 34.068 1499.2675 19:55:17.36M 2015-10-31T19:55:39.177Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.916 34.067 1499.2675 19:55:17.56M 2015-10-31T19:55:39.377Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.916 34.067 1499.2677 19:55:17.76M 2015-10-31T19:55:39.583Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.916 34.067 1499.2681 19:55:17.95M 2015-10-31T19:55:39.782Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.916 34.066 1499.2684 19:55:18.17M 2015-10-31T19:55:39.987Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.916 34.066 1499.2679 19:55:18.37M 2015-10-31T19:55:40.187Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.916 34.067 1499.2684 19:55:18.57M 2015-10-31T19:55:40.393Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.916 34.067 1499.2682 19:55:18.77M 2015-10-31T19:55:40.598Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.917 34.068 1499.2694 19:55:18.97M 2015-10-31T19:55:40.797Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.917 34.068 1499.2694 19:55:19.19M 2015-10-31T19:55:41.002Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.917 34.068 1499.2688 19:55:19.39M 2015-10-31T19:55:41.207Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.911 34.062 1499.2614 19:55:19.59M 2015-10-31T19:55:41.407Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.911 34.062 1499.2614 19:55:19.79M 2015-10-31T19:55:41.613Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.913 34.064 1499.2643 19:55:20.01M 2015-10-31T19:55:41.813Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.914 34.065 1499.2661 19:55:20.20M 2015-10-31T19:55:42.018Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.914 34.065 1499.2675 19:55:20.40M 2015-10-31T19:55:42.223Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.924 34.075 1499.2791 19:55:20.60M 2015-10-31T19:55:42.423Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.924 34.075 1499.2793 19:55:20.80M 2015-10-31T19:55:42.628Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.925 34.075 1499.2805 19:55:21.02M 2015-10-31T19:55:42.828Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.926 34.076 1499.2808 19:55:21.22M 2015-10-31T19:55:43.054Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.919 34.070 1499.2722 19:55:21.42M 2015-10-31T19:55:43.238Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.069 1499.2712 19:55:21.63M 2015-10-31T19:55:43.438Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.916 34.067 1499.2703 19:55:21.81M 2015-10-31T19:55:43.651Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.914 34.066 1499.2675 19:55:22.03M 2015-10-31T19:55:43.843Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.913 34.064 1499.2657 19:55:22.23M 2015-10-31T19:55:44.048Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.912 34.064 1499.2648 19:55:22.43M 2015-10-31T19:55:44.254Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.911 34.062 1499.2631 19:55:22.63M 2015-10-31T19:55:44.454Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.910 34.061 1499.2662 19:55:22.83M 2015-10-31T19:55:44.658Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.911 34.061 1499.2693 19:55:23.05M 2015-10-31T19:55:44.863Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.912 34.061 1499.2710 19:55:23.25M 2015-10-31T19:55:45.063Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.913 34.062 1499.2725 19:55:23.45M 2015-10-31T19:55:45.263Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.914 34.063 1499.2738 19:55:23.64M 2015-10-31T19:55:45.468Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.914 34.063 1499.2737 19:55:23.84M 2015-10-31T19:55:45.673Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2740 19:55:24.06M 2015-10-31T19:55:45.878Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.916 34.065 1499.2755 19:55:24.26M 2015-10-31T19:55:46.078Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.917 34.066 1499.2751 19:55:24.46M 2015-10-31T19:55:46.278Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.918 34.067 1499.2766 19:55:24.66M 2015-10-31T19:55:46.478Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.067 1499.2756 19:55:24.86M 2015-10-31T19:55:46.688Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.917 34.066 1499.2739 19:55:25.08M 2015-10-31T19:55:46.888Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.916 34.066 1499.2729 19:55:25.28M 2015-10-31T19:55:47.093Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.916 34.066 1499.2725 19:55:25.48M 2015-10-31T19:55:47.298Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.916 34.066 1499.2711 19:55:25.68M 2015-10-31T19:55:47.518Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.915 34.066 1499.2697 19:55:25.87M 2015-10-31T19:55:47.703Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.915 34.066 1499.2677 19:55:26.11M 2015-10-31T19:55:47.931Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.915 34.066 1499.2666 19:55:26.29M 2015-10-31T19:55:48.108Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.914 34.066 1499.2655 19:55:26.49M 2015-10-31T19:55:48.313Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.914 34.065 1499.2655 19:55:26.69M 2015-10-31T19:55:48.513Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.917 34.068 1499.2690 19:55:26.89M 2015-10-31T19:55:48.718Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.915 34.066 1499.2665 19:55:27.11M 2015-10-31T19:55:48.918Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2675 19:55:27.31M 2015-10-31T19:55:49.123Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.915 34.066 1499.2676 19:55:27.51M 2015-10-31T19:55:49.323Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2678 19:55:27.71M 2015-10-31T19:55:49.528Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.920 34.071 1499.2734 19:55:27.90M 2015-10-31T19:55:49.733Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.917 34.067 1499.2687 19:55:28.12M 2015-10-31T19:55:49.938Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2678 19:55:28.32M 2015-10-31T19:55:50.138Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.915 34.066 1499.2670 19:55:28.52M 2015-10-31T19:55:50.343Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.914 34.065 1499.2661 19:55:28.72M 2015-10-31T19:55:50.543Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.913 34.064 1499.2653 19:55:28.92M 2015-10-31T19:55:50.748Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.911 34.063 1499.2643 19:55:29.14M 2015-10-31T19:55:50.949Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.910 34.061 1499.2634 19:55:29.34M 2015-10-31T19:55:51.153Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.911 34.062 1499.2639 19:55:29.54M 2015-10-31T19:55:51.358Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.911 34.062 1499.2644 19:55:29.74M 2015-10-31T19:55:51.558Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.911 34.062 1499.2648 19:55:29.94M 2015-10-31T19:55:51.771Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.917 34.068 1499.2711 19:55:30.15M 2015-10-31T19:55:51.983Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.913 34.064 1499.2667 19:55:30.35M 2015-10-31T19:55:52.168Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.912 34.063 1499.2655 19:55:30.57M 2015-10-31T19:55:52.373Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.911 34.062 1499.2657 19:55:30.75M 2015-10-31T19:55:52.573Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.911 34.062 1499.2656 19:55:30.95M 2015-10-31T19:55:52.778Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.911 34.063 1499.2656 19:55:31.17M 2015-10-31T19:55:52.983Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.911 34.063 1499.2661 19:55:31.37M 2015-10-31T19:55:53.183Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.911 34.062 1499.2660 19:55:31.57M 2015-10-31T19:55:53.388Z|I-OCEAN7-304-XXXX| 28.66 12.916 39.911 34.062 1499.2660 19:55:31.77M 2015-10-31T19:55:53.593Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.913 34.065 1499.2677 19:55:31.97M 2015-10-31T19:55:53.793Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.913 34.065 1499.2666 19:55:32.18M 2015-10-31T19:55:53.998Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.913 34.064 1499.2657 19:55:32.38M 2015-10-31T19:55:54.198Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.912 34.063 1499.2653 19:55:32.58M 2015-10-31T19:55:54.403Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.911 34.062 1499.2644 19:55:32.78M 2015-10-31T19:55:54.603Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.911 34.062 1499.2639 19:55:33.00M 2015-10-31T19:55:54.808Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.911 34.062 1499.2643 19:55:33.20M 2015-10-31T19:55:55.013Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.911 34.062 1499.2634 19:55:33.40M 2015-10-31T19:55:55.213Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.911 34.062 1499.2629 19:55:33.60M 2015-10-31T19:55:55.418Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.911 34.063 1499.2628 19:55:33.80M 2015-10-31T19:55:55.623Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.912 34.064 1499.2635 19:55:34.01M 2015-10-31T19:55:55.823Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.913 34.065 1499.2632 19:55:34.21M 2015-10-31T19:55:56.028Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.915 34.067 1499.2642 19:55:34.41M 2015-10-31T19:55:56.228Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.921 34.072 1499.2704 19:55:34.61M 2015-10-31T19:55:56.448Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.921 34.072 1499.2714 19:55:34.81M 2015-10-31T19:55:56.638Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.921 34.072 1499.2710 19:55:35.05M 2015-10-31T19:55:56.838Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.920 34.071 1499.2714 19:55:35.23M 2015-10-31T19:55:57.043Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.920 34.071 1499.2710 19:55:35.43M 2015-10-31T19:55:57.243Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.920 34.071 1499.2700 19:55:35.63M 2015-10-31T19:55:57.448Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.919 34.071 1499.2692 19:55:35.82M 2015-10-31T19:55:57.648Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.918 34.069 1499.2681 19:55:36.04M 2015-10-31T19:55:57.854Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.918 34.069 1499.2676 19:55:36.24M 2015-10-31T19:55:58.058Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.917 34.069 1499.2661 19:55:36.44M 2015-10-31T19:55:58.258Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.907 34.059 1499.2549 19:55:36.64M 2015-10-31T19:55:58.463Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.907 34.059 1499.2545 19:55:36.84M 2015-10-31T19:55:58.668Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.906 34.058 1499.2537 19:55:37.06M 2015-10-31T19:55:58.868Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.906 34.058 1499.2546 19:55:37.26M 2015-10-31T19:55:59.073Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.904 34.057 1499.2528 19:55:37.46M 2015-10-31T19:55:59.291Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.909 34.061 1499.2576 19:55:37.65M 2015-10-31T19:55:59.478Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.910 34.062 1499.2589 19:55:37.85M 2015-10-31T19:55:59.683Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.911 34.063 1499.2601 19:55:38.07M 2015-10-31T19:55:59.883Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.065 1499.2610 19:55:38.27M