2015-10-31T19:54:00.131Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.919 34.070 1499.2729 19:53:38.48M 2015-10-31T19:54:00.313Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.919 34.070 1499.2732 19:53:38.67M 2015-10-31T19:54:00.503Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.919 34.070 1499.2737 19:53:38.89M 2015-10-31T19:54:00.703Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.919 34.070 1499.2737 19:53:39.09M 2015-10-31T19:54:00.908Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.918 34.069 1499.2723 19:53:39.29M 2015-10-31T19:54:01.113Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.917 34.067 1499.2708 19:53:39.49M 2015-10-31T19:54:01.313Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.916 34.066 1499.2697 19:53:39.69M 2015-10-31T19:54:01.518Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2693 19:53:39.89M 2015-10-31T19:54:01.723Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.915 34.065 1499.2701 19:53:40.11M 2015-10-31T19:54:01.923Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.915 34.065 1499.2711 19:53:40.31M 2015-10-31T19:54:02.128Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.916 34.066 1499.2720 19:53:40.50M 2015-10-31T19:54:02.328Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.916 34.066 1499.2715 19:53:40.71M 2015-10-31T19:54:02.533Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.916 34.066 1499.2716 19:53:40.90M 2015-10-31T19:54:02.738Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.916 34.066 1499.2719 19:53:41.12M 2015-10-31T19:54:02.945Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.916 34.066 1499.2725 19:53:41.32M 2015-10-31T19:54:03.143Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.916 34.066 1499.2728 19:53:41.52M 2015-10-31T19:54:03.343Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.917 34.066 1499.2729 19:53:41.72M 2015-10-31T19:54:03.549Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.917 34.066 1499.2727 19:53:41.92M 2015-10-31T19:54:03.748Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.917 34.067 1499.2732 19:53:42.14M 2015-10-31T19:54:03.954Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.917 34.067 1499.2737 19:53:42.33M 2015-10-31T19:54:04.159Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.918 34.067 1499.2742 19:53:42.53M 2015-10-31T19:54:04.359Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.917 34.067 1499.2744 19:53:42.74M 2015-10-31T19:54:04.608Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.916 34.065 1499.2728 19:53:42.93M 2015-10-31T19:54:04.787Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.916 34.065 1499.2711 19:53:43.20M 2015-10-31T19:54:04.968Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.915 34.065 1499.2693 19:53:43.37M 2015-10-31T19:54:05.168Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.914 34.064 1499.2683 19:53:43.55M 2015-10-31T19:54:05.383Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.913 34.063 1499.2675 19:53:43.75M 2015-10-31T19:54:05.579Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.062 1499.2662 19:53:43.95M 2015-10-31T19:54:05.783Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.912 34.062 1499.2655 19:53:44.17M 2015-10-31T19:54:05.983Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.911 34.062 1499.2653 19:53:44.37M 2015-10-31T19:54:06.189Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.911 34.061 1499.2640 19:53:44.56M 2015-10-31T19:54:06.389Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.909 34.060 1499.2632 19:53:44.76M 2015-10-31T19:54:06.593Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.908 34.059 1499.2621 19:53:44.96M 2015-10-31T19:54:06.794Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.907 34.058 1499.2616 19:53:45.18M 2015-10-31T19:54:07.005Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.907 34.058 1499.2614 19:53:45.38M 2015-10-31T19:54:07.211Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.907 34.058 1499.2605 19:53:45.58M 2015-10-31T19:54:07.408Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.907 34.058 1499.2604 19:53:45.78M 2015-10-31T19:54:07.609Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.907 34.059 1499.2600 19:53:46.00M 2015-10-31T19:54:07.814Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.908 34.059 1499.2604 19:53:46.20M 2015-10-31T19:54:08.019Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2710 19:53:46.40M 2015-10-31T19:54:08.219Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2678 19:53:46.60M 2015-10-31T19:54:08.424Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.914 34.065 1499.2670 19:53:46.79M 2015-10-31T19:54:08.624Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.914 34.065 1499.2672 19:53:47.01M 2015-10-31T19:54:08.829Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.913 34.064 1499.2655 19:53:47.21M 2015-10-31T19:54:09.029Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.912 34.063 1499.2648 19:53:47.41M 2015-10-31T19:54:09.249Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.911 34.062 1499.2638 19:53:47.61M 2015-10-31T19:54:09.434Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.910 34.062 1499.2632 19:53:47.83M 2015-10-31T19:54:09.689Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.909 34.060 1499.2617 19:53:48.03M 2015-10-31T19:54:09.839Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.066 1499.2678 19:53:48.27M 2015-10-31T19:54:10.049Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.066 1499.2682 19:53:48.42M 2015-10-31T19:54:10.249Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.909 34.060 1499.2620 19:53:48.63M 2015-10-31T19:54:10.449Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.910 34.061 1499.2615 19:53:48.82M 2015-10-31T19:54:10.649Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.910 34.061 1499.2622 19:53:49.04M 2015-10-31T19:54:10.859Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.910 34.061 1499.2626 19:53:49.24M 2015-10-31T19:54:11.059Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.910 34.062 1499.2626 19:53:49.44M 2015-10-31T19:54:11.264Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2675 19:53:49.64M 2015-10-31T19:54:11.469Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.063 1499.2646 19:53:49.84M 2015-10-31T19:54:11.669Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.912 34.063 1499.2650 19:53:50.06M 2015-10-31T19:54:11.869Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.912 34.063 1499.2644 19:53:50.26M 2015-10-31T19:54:12.074Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.912 34.063 1499.2640 19:53:50.45M 2015-10-31T19:54:12.279Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.912 34.064 1499.2634 19:53:50.65M 2015-10-31T19:54:12.484Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.912 34.064 1499.2625 19:53:50.85M 2015-10-31T19:54:12.684Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.064 1499.2606 19:53:51.07M 2015-10-31T19:54:12.891Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.920 34.072 1499.2697 19:53:51.27M 2015-10-31T19:54:13.089Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2709 19:53:51.47M 2015-10-31T19:54:13.294Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.922 34.074 1499.2722 19:53:51.67M 2015-10-31T19:54:13.494Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.922 34.074 1499.2725 19:53:51.87M 2015-10-31T19:54:13.714Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2711 19:53:52.09M 2015-10-31T19:54:13.904Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2703 19:53:52.30M 2015-10-31T19:54:14.104Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.921 34.073 1499.2709 19:53:52.49M 2015-10-31T19:54:14.309Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.914 34.067 1499.2639 19:53:52.68M 2015-10-31T19:54:14.509Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.913 34.065 1499.2627 19:53:52.88M 2015-10-31T19:54:14.714Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.912 34.064 1499.2617 19:53:53.10M 2015-10-31T19:54:14.919Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.910 34.063 1499.2599 19:53:53.30M 2015-10-31T19:54:15.119Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.910 34.063 1499.2606 19:53:53.50M 2015-10-31T19:54:15.331Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.911 34.063 1499.2618 19:53:53.70M 2015-10-31T19:54:15.529Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.911 34.063 1499.2626 19:53:53.90M 2015-10-31T19:54:15.729Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.919 34.071 1499.2717 19:53:54.12M 2015-10-31T19:54:15.934Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.072 1499.2727 19:53:54.32M 2015-10-31T19:54:16.134Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.071 1499.2721 19:53:54.52M 2015-10-31T19:54:16.339Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.919 34.071 1499.2701 19:53:54.71M 2015-10-31T19:54:16.544Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.919 34.070 1499.2705 19:53:54.91M 2015-10-31T19:54:16.744Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.919 34.070 1499.2712 19:53:55.13M 2015-10-31T19:54:16.949Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.920 34.071 1499.2733 19:53:55.33M 2015-10-31T19:54:17.154Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.920 34.071 1499.2742 19:53:55.53M 2015-10-31T19:54:17.354Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.920 34.070 1499.2736 19:53:55.73M 2015-10-31T19:54:17.554Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.070 1499.2728 19:53:55.93M 2015-10-31T19:54:17.759Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.920 34.071 1499.2723 19:53:56.15M 2015-10-31T19:54:17.959Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.920 34.071 1499.2717 19:53:56.35M 2015-10-31T19:54:18.179Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.920 34.071 1499.2706 19:53:56.54M 2015-10-31T19:54:18.369Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.919 34.071 1499.2688 19:53:56.76M 2015-10-31T19:54:18.569Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.918 34.071 1499.2673 19:53:56.94M 2015-10-31T19:54:18.774Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.918 34.070 1499.2667 19:53:57.16M 2015-10-31T19:54:18.979Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.918 34.071 1499.2668 19:53:57.36M 2015-10-31T19:54:19.179Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.918 34.070 1499.2666 19:53:57.56M 2015-10-31T19:54:19.384Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.918 34.070 1499.2662 19:53:57.76M 2015-10-31T19:54:19.589Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.918 34.071 1499.2655 19:53:57.96M 2015-10-31T19:54:19.789Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.918 34.071 1499.2639 19:53:58.18M 2015-10-31T19:54:19.994Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.917 34.070 1499.2620 19:53:58.38M 2015-10-31T19:54:20.199Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.921 34.075 1499.2672 19:53:58.58M 2015-10-31T19:54:20.399Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.915 34.069 1499.2594 19:53:58.77M 2015-10-31T19:54:20.604Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.914 34.068 1499.2577 19:53:58.97M 2015-10-31T19:54:20.804Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.915 34.070 1499.2600 19:53:59.19M 2015-10-31T19:54:21.009Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.916 34.070 1499.2611 19:53:59.39M 2015-10-31T19:54:21.209Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.070 1499.2625 19:53:59.59M 2015-10-31T19:54:21.414Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.069 1499.2632 19:53:59.79M 2015-10-31T19:54:21.619Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.916 34.069 1499.2644 19:54:00.01M 2015-10-31T19:54:21.819Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.916 34.069 1499.2642 19:54:00.21M 2015-10-31T19:54:22.024Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.916 34.070 1499.2655 19:54:00.40M 2015-10-31T19:54:22.251Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.916 34.069 1499.2651 19:54:00.61M 2015-10-31T19:54:22.429Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.915 34.068 1499.2643 19:54:00.80M 2015-10-31T19:54:22.649Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.915 34.067 1499.2645 19:54:01.02M 2015-10-31T19:54:22.834Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.914 34.067 1499.2644 19:54:01.24M 2015-10-31T19:54:23.039Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.913 34.066 1499.2621 19:54:01.42M 2015-10-31T19:54:23.251Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.912 34.065 1499.2604 19:54:01.62M 2015-10-31T19:54:23.444Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.912 34.065 1499.2594 19:54:01.82M 2015-10-31T19:54:23.649Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.911 34.062 1499.2642 19:54:02.04M 2015-10-31T19:54:23.849Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.917 34.068 1499.2699 19:54:02.24M 2015-10-31T19:54:24.049Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.917 34.068 1499.2705 19:54:02.43M 2015-10-31T19:54:24.291Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.068 1499.2699 19:54:02.63M 2015-10-31T19:54:24.459Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.068 1499.2690 19:54:02.83M 2015-10-31T19:54:24.664Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.917 34.068 1499.2700 19:54:03.05M 2015-10-31T19:54:24.869Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.918 34.068 1499.2717 19:54:03.25M 2015-10-31T19:54:25.069Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.918 34.068 1499.2708 19:54:03.45M 2015-10-31T19:54:25.269Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.918 34.069 1499.2694 19:54:03.65M 2015-10-31T19:54:25.474Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.918 34.069 1499.2682 19:54:03.85M 2015-10-31T19:54:25.679Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.069 1499.2665 19:54:04.07M 2015-10-31T19:54:25.874Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.070 1499.2654 19:54:04.27M 2015-10-31T19:54:26.084Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.070 1499.2649 19:54:04.46M 2015-10-31T19:54:26.289Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.917 34.069 1499.2638 19:54:04.66M 2015-10-31T19:54:26.489Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.916 34.069 1499.2621 19:54:04.86M 2015-10-31T19:54:26.694Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.915 34.068 1499.2612 19:54:05.08M 2015-10-31T19:54:26.894Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.915 34.068 1499.2607 19:54:05.28M 2015-10-31T19:54:27.114Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.910 34.064 1499.2560 19:54:05.48M 2015-10-31T19:54:27.299Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.910 34.063 1499.2559 19:54:05.69M 2015-10-31T19:54:27.509Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.909 34.062 1499.2550 19:54:05.88M 2015-10-31T19:54:27.709Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.909 34.062 1499.2549 19:54:06.10M 2015-10-31T19:54:27.909Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.909 34.062 1499.2555 19:54:06.30M 2015-10-31T19:54:28.115Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.910 34.063 1499.2571 19:54:06.49M 2015-10-31T19:54:28.320Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.911 34.063 1499.2582 19:54:06.69M 2015-10-31T19:54:28.531Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2595 19:54:06.89M 2015-10-31T19:54:28.724Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.912 34.064 1499.2618 19:54:07.11M 2015-10-31T19:54:28.924Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.913 34.065 1499.2620 19:54:07.31M 2015-10-31T19:54:29.129Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.913 34.065 1499.2627 19:54:07.51M 2015-10-31T19:54:29.334Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.919 34.071 1499.2701 19:54:07.71M 2015-10-31T19:54:29.534Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.072 1499.2712 19:54:07.91M 2015-10-31T19:54:29.739Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.922 34.073 1499.2729 19:54:08.13M 2015-10-31T19:54:29.990Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.922 34.074 1499.2740 19:54:08.33M 2015-10-31T19:54:30.145Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.923 34.075 1499.2760 19:54:08.57M 2015-10-31T19:54:30.350Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.925 34.075 1499.2783 19:54:08.72M 2015-10-31T19:54:30.549Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.926 34.076 1499.2808 19:54:08.92M 2015-10-31T19:54:30.755Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.916 34.067 1499.2699 19:54:09.14M 2015-10-31T19:54:30.960Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.066 1499.2688 19:54:09.34M 2015-10-31T19:54:31.160Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2689 19:54:09.54M 2015-10-31T19:54:31.365Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.912 34.063 1499.2661 19:54:09.74M 2015-10-31T19:54:31.585Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.913 34.064 1499.2679 19:54:09.94M 2015-10-31T19:54:31.771Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.914 34.064 1499.2683 19:54:10.17M 2015-10-31T19:54:31.975Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.914 34.064 1499.2687 19:54:10.36M 2015-10-31T19:54:32.175Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.920 34.070 1499.2755 19:54:10.55M 2015-10-31T19:54:32.375Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.917 34.068 1499.2726 19:54:10.75M 2015-10-31T19:54:32.580Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.917 34.068 1499.2731 19:54:10.95M 2015-10-31T19:54:32.785Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.915 34.065 1499.2703 19:54:11.17M 2015-10-31T19:54:32.990Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.913 34.064 1499.2683 19:54:11.37M 2015-10-31T19:54:33.190Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.912 34.063 1499.2657 19:54:11.57M 2015-10-31T19:54:33.395Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.913 34.065 1499.2662 19:54:11.77M 2015-10-31T19:54:33.595Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.913 34.065 1499.2649 19:54:11.97M 2015-10-31T19:54:33.800Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.913 34.065 1499.2644 19:54:12.18M 2015-10-31T19:54:34.005Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.908 34.060 1499.2581 19:54:12.38M 2015-10-31T19:54:34.211Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.911 34.064 1499.2615 19:54:12.58M 2015-10-31T19:54:34.410Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.912 34.064 1499.2623 19:54:12.78M 2015-10-31T19:54:34.610Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.913 34.066 1499.2639 19:54:13.00M 2015-10-31T19:54:34.815Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.914 34.066 1499.2648 19:54:13.20M 2015-10-31T19:54:35.060Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.915 34.068 1499.2661 19:54:13.40M 2015-10-31T19:54:35.220Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.914 34.067 1499.2644 19:54:13.64M 2015-10-31T19:54:35.420Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.916 34.069 1499.2657 19:54:13.80M 2015-10-31T19:54:35.625Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.916 34.069 1499.2645 19:54:14.02M 2015-10-31T19:54:35.830Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.914 34.068 1499.2622 19:54:14.21M 2015-10-31T19:54:36.050Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.912 34.066 1499.2596 19:54:14.42M 2015-10-31T19:54:36.235Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.067 1499.2600 19:54:14.63M 2015-10-31T19:54:36.440Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.066 1499.2603 19:54:14.81M 2015-10-31T19:54:36.640Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.918 34.071 1499.2676 19:54:15.03M 2015-10-31T19:54:36.845Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.918 34.071 1499.2673 19:54:15.23M 2015-10-31T19:54:37.050Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.918 34.071 1499.2668 19:54:15.43M 2015-10-31T19:54:37.250Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.917 34.070 1499.2664 19:54:15.63M 2015-10-31T19:54:37.455Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.917 34.069 1499.2655 19:54:15.83M 2015-10-31T19:54:37.655Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.916 34.069 1499.2644 19:54:16.05M 2015-10-31T19:54:37.860Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.915 34.067 1499.2628 19:54:16.25M 2015-10-31T19:54:38.065Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.910 34.063 1499.2570 19:54:16.45M 2015-10-31T19:54:38.291Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.909 34.061 1499.2596 19:54:16.65M 2015-10-31T19:54:38.470Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.909 34.061 1499.2594 19:54:16.84M 2015-10-31T19:54:38.675Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.910 34.061 1499.2589 19:54:17.06M 2015-10-31T19:54:38.875Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.911 34.062 1499.2594 19:54:17.26M 2015-10-31T19:54:39.080Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.912 34.064 1499.2605 19:54:17.46M 2015-10-31T19:54:39.280Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.912 34.064 1499.2611 19:54:17.66M 2015-10-31T19:54:39.485Z|I-OCEAN7-304-XXXX| 28.27 12.916 39.913 34.065 1499.2616 19:54:17.86M 2015-10-31T19:54:39.685Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.913 34.064 1499.2618 19:54:18.08M 2015-10-31T19:54:39.890Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.913 34.064 1499.2621 19:54:18.28M 2015-10-31T19:54:40.095Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.913 34.064 1499.2612 19:54:18.48M 2015-10-31T19:54:40.295Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.920 34.071 1499.2686 19:54:18.67M 2015-10-31T19:54:40.515Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.920 34.072 1499.2681 19:54:18.87M 2015-10-31T19:54:40.705Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.921 34.072 1499.2683 19:54:19.11M 2015-10-31T19:54:40.905Z|I-OCEAN7-304-XXXX| 28.23 12.916 39.921 34.072 1499.2678 19:54:19.29M 2015-10-31T19:54:41.110Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.920 34.072 1499.2671 19:54:19.49M 2015-10-31T19:54:41.310Z|I-OCEAN7-304-XXXX| 28.28 12.915 39.920 34.072 1499.2670 19:54:19.69M 2015-10-31T19:54:41.510Z|I-OCEAN7-304-XXXX| 28.28 12.915 39.919 34.071 1499.2657 19:54:19.89M 2015-10-31T19:54:41.720Z|I-OCEAN7-304-XXXX| 28.29 12.915 39.919 34.071 1499.2662 19:54:20.10M 2015-10-31T19:54:41.920Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.918 34.070 1499.2661 19:54:20.31M 2015-10-31T19:54:42.125Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.918 34.070 1499.2657 19:54:20.51M 2015-10-31T19:54:42.325Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.918 34.070 1499.2659 19:54:20.70M 2015-10-31T19:54:42.530Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.919 34.071 1499.2677 19:54:20.90M 2015-10-31T19:54:42.735Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.919 34.071 1499.2679 19:54:21.12M 2015-10-31T19:54:42.935Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.922 34.074 1499.2719 19:54:21.32M 2015-10-31T19:54:43.140Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.922 34.075 1499.2729 19:54:21.52M 2015-10-31T19:54:43.340Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.923 34.075 1499.2742 19:54:21.72M 2015-10-31T19:54:43.550Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.923 34.075 1499.2756 19:54:21.92M 2015-10-31T19:54:43.745Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.919 34.071 1499.2721 19:54:22.14M 2015-10-31T19:54:43.950Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.919 34.070 1499.2715 19:54:22.33M 2015-10-31T19:54:44.155Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.917 34.069 1499.2699 19:54:22.53M 2015-10-31T19:54:44.355Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.916 34.068 1499.2692 19:54:22.73M 2015-10-31T19:54:44.560Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.916 34.067 1499.2687 19:54:22.93M 2015-10-31T19:54:44.760Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.915 34.067 1499.2679 19:54:23.15M 2015-10-31T19:54:44.980Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.915 34.067 1499.2675 19:54:23.35M 2015-10-31T19:54:45.170Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.915 34.066 1499.2673 19:54:23.56M 2015-10-31T19:54:45.370Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.067 1499.2693 19:54:23.75M 2015-10-31T19:54:45.570Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.916 34.067 1499.2692 19:54:23.95M 2015-10-31T19:54:45.780Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.916 34.068 1499.2692 19:54:24.16M 2015-10-31T19:54:45.980Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.917 34.069 1499.2690 19:54:24.37M 2015-10-31T19:54:46.185Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.918 34.071 1499.2706 19:54:24.56M 2015-10-31T19:54:46.390Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.920 34.072 1499.2717 19:54:24.76M 2015-10-31T19:54:46.590Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.923 34.075 1499.2744 19:54:24.96M 2015-10-31T19:54:46.795Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.923 34.075 1499.2775 19:54:25.18M 2015-10-31T19:54:47.000Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.923 34.075 1499.2770 19:54:25.38M 2015-10-31T19:54:47.195Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.924 34.075 1499.2783 19:54:25.58M 2015-10-31T19:54:47.400Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.925 34.076 1499.2798 19:54:25.78M 2015-10-31T19:54:47.605Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.925 34.076 1499.2808 19:54:26.00M 2015-10-31T19:54:47.810Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.924 34.075 1499.2808 19:54:26.20M 2015-10-31T19:54:48.010Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.932 34.081 1499.2889 19:54:26.40M 2015-10-31T19:54:48.215Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.933 34.082 1499.2914 19:54:26.59M 2015-10-31T19:54:48.420Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.083 1499.2913 19:54:26.79M 2015-10-31T19:54:48.620Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.933 34.083 1499.2911 19:54:27.01M 2015-10-31T19:54:48.825Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.934 34.084 1499.2920 19:54:27.21M 2015-10-31T19:54:49.025Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.934 34.084 1499.2911 19:54:27.41M 2015-10-31T19:54:49.230Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.934 34.084 1499.2905 19:54:27.61M 2015-10-31T19:54:49.450Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2915 19:54:27.81M 2015-10-31T19:54:49.635Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.935 34.085 1499.2919 19:54:28.04M 2015-10-31T19:54:49.840Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.935 34.085 1499.2916 19:54:28.23M 2015-10-31T19:54:50.040Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.934 34.084 1499.2906 19:54:28.43M 2015-10-31T19:54:50.290Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.934 34.084 1499.2904 19:54:28.62M 2015-10-31T19:54:50.450Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2919 19:54:28.87M 2015-10-31T19:54:50.650Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.936 34.086 1499.2920 19:54:29.04M 2015-10-31T19:54:50.850Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.937 34.087 1499.2920 19:54:29.24M 2015-10-31T19:54:51.060Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.937 34.087 1499.2916 19:54:29.44M 2015-10-31T19:54:51.260Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.937 34.088 1499.2911 19:54:29.64M 2015-10-31T19:54:51.460Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.933 34.084 1499.2863 19:54:29.83M 2015-10-31T19:54:51.665Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.935 34.086 1499.2893 19:54:30.06M 2015-10-31T19:54:51.871Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.935 34.086 1499.2898 19:54:30.25M 2015-10-31T19:54:52.071Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.941 34.092 1499.2964 19:54:30.46M 2015-10-31T19:54:52.275Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.941 34.092 1499.2964 19:54:30.65M 2015-10-31T19:54:52.480Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.941 34.092 1499.2959 19:54:30.85M 2015-10-31T19:54:52.680Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.941 34.092 1499.2960 19:54:31.07M 2015-10-31T19:54:52.886Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.942 34.092 1499.2963 19:54:31.27M 2015-10-31T19:54:53.086Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.942 34.092 1499.2966 19:54:31.47M 2015-10-31T19:54:53.291Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.942 34.092 1499.2966 19:54:31.67M 2015-10-31T19:54:53.491Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.942 34.092 1499.2969 19:54:31.87M 2015-10-31T19:54:53.696Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.941 34.092 1499.2964 19:54:32.09M 2015-10-31T19:54:53.916Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.941 34.091 1499.2950 19:54:32.28M 2015-10-31T19:54:54.101Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.940 34.090 1499.2944 19:54:32.50M 2015-10-31T19:54:54.300Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.940 34.090 1499.2949 19:54:32.68M 2015-10-31T19:54:54.511Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.940 34.090 1499.2954 19:54:32.88M 2015-10-31T19:54:54.711Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.941 34.091 1499.2948 19:54:33.10M 2015-10-31T19:54:54.916Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.941 34.091 1499.2942 19:54:33.30M 2015-10-31T19:54:55.116Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.937 34.088 1499.2898 19:54:33.50M 2015-10-31T19:54:55.371Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.936 34.087 1499.2892 19:54:33.70M 2015-10-31T19:54:55.526Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.939 34.090 1499.2931 19:54:33.94M 2015-10-31T19:54:55.726Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.939 34.089 1499.2930 19:54:34.12M 2015-10-31T19:54:55.931Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.938 34.088 1499.2913 19:54:34.31M 2015-10-31T19:54:56.131Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.938 34.088 1499.2911 19:54:34.51M 2015-10-31T19:54:56.336Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.939 34.089 1499.2927 19:54:34.71M 2015-10-31T19:54:56.541Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.940 34.090 1499.2941 19:54:34.91M 2015-10-31T19:54:56.741Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.940 34.090 1499.2953 19:54:35.13M 2015-10-31T19:54:56.946Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.939 34.089 1499.2943 19:54:35.33M 2015-10-31T19:54:57.146Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.939 34.088 1499.2943 19:54:35.53M 2015-10-31T19:54:57.351Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.938 34.088 1499.2944 19:54:35.73M 2015-10-31T19:54:57.556Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.938 34.088 1499.2948 19:54:35.93M 2015-10-31T19:54:57.756Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.938 34.088 1499.2952 19:54:36.15M 2015-10-31T19:54:57.961Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.081 1499.2878 19:54:36.35M 2015-10-31T19:54:58.161Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.935 34.084 1499.2913 19:54:36.54M 2015-10-31T19:54:58.386Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.935 34.085 1499.2919 19:54:36.74M 2015-10-31T19:54:58.571Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.933 34.082 1499.2889 19:54:36.96M 2015-10-31T19:54:58.771Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.082 1499.2886 19:54:37.16M 2015-10-31T19:54:58.976Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.082 1499.2885 19:54:37.36M 2015-10-31T19:54:59.176Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.082 1499.2878 19:54:37.56M 2015-10-31T19:54:59.381Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.931 34.082 1499.2874 19:54:37.76M 2015-10-31T19:54:59.586Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.931 34.082 1499.2866 19:54:37.95M 2015-10-31T19:54:59.786Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.931 34.082 1499.2860 19:54:38.17M 2015-10-31T19:54:59.991Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.932 34.082 1499.2863 19:54:38.37M