2015-10-31T19:53:00.001Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.916 34.067 1499.2705 19:52:38.38M 2015-10-31T19:53:00.201Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.066 1499.2711 19:52:38.58M 2015-10-31T19:53:00.406Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.066 1499.2701 19:52:38.78M 2015-10-31T19:53:00.611Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.916 34.067 1499.2690 19:52:38.97M 2015-10-31T19:53:00.811Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.916 34.067 1499.2683 19:52:39.20M 2015-10-31T19:53:01.016Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.916 34.068 1499.2683 19:52:39.39M 2015-10-31T19:53:01.216Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.068 1499.2684 19:52:39.59M 2015-10-31T19:53:01.421Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2683 19:52:39.79M 2015-10-31T19:53:01.626Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2676 19:52:40.01M 2015-10-31T19:53:01.826Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.917 34.069 1499.2667 19:52:40.21M 2015-10-31T19:53:02.051Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.917 34.069 1499.2667 19:52:40.41M 2015-10-31T19:53:02.251Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.918 34.070 1499.2661 19:52:40.61M 2015-10-31T19:53:02.436Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.919 34.071 1499.2661 19:52:40.82M 2015-10-31T19:53:02.636Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.918 34.071 1499.2655 19:52:41.02M 2015-10-31T19:53:02.841Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.918 34.071 1499.2646 19:52:41.22M 2015-10-31T19:53:03.041Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.918 34.072 1499.2649 19:52:41.42M 2015-10-31T19:53:03.246Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.919 34.073 1499.2657 19:52:41.62M 2015-10-31T19:53:03.451Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.920 34.073 1499.2664 19:52:41.82M 2015-10-31T19:53:03.656Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.074 1499.2683 19:52:42.04M 2015-10-31T19:53:03.856Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.921 34.074 1499.2690 19:52:42.24M 2015-10-31T19:53:04.061Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.921 34.074 1499.2700 19:52:42.44M 2015-10-31T19:53:04.266Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.073 1499.2704 19:52:42.64M 2015-10-31T19:53:04.466Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2709 19:52:42.84M 2015-10-31T19:53:04.671Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.073 1499.2704 19:52:43.06M 2015-10-31T19:53:04.871Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2708 19:52:43.25M 2015-10-31T19:53:05.076Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.921 34.073 1499.2719 19:52:43.45M 2015-10-31T19:53:05.276Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.073 1499.2722 19:52:43.65M 2015-10-31T19:53:05.481Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.921 34.074 1499.2683 19:52:43.85M 2015-10-31T19:53:05.686Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.922 34.075 1499.2693 19:52:44.07M 2015-10-31T19:53:05.886Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.922 34.075 1499.2701 19:52:44.27M 2015-10-31T19:53:06.091Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.067 1499.2610 19:52:44.47M 2015-10-31T19:53:06.291Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.067 1499.2614 19:52:44.67M 2015-10-31T19:53:06.496Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.913 34.066 1499.2614 19:52:44.86M 2015-10-31T19:53:06.716Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.912 34.066 1499.2607 19:52:45.09M 2015-10-31T19:53:06.906Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.921 34.074 1499.2695 19:52:45.30M 2015-10-31T19:53:07.106Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.924 34.077 1499.2750 19:52:45.48M 2015-10-31T19:53:07.306Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.924 34.076 1499.2747 19:52:45.68M 2015-10-31T19:53:07.511Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.923 34.076 1499.2738 19:52:45.88M 2015-10-31T19:53:07.711Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.922 34.075 1499.2729 19:52:46.10M 2015-10-31T19:53:07.916Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.921 34.074 1499.2725 19:52:46.29M 2015-10-31T19:53:08.121Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.072 1499.2706 19:52:46.50M 2015-10-31T19:53:08.326Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.919 34.070 1499.2705 19:52:46.70M 2015-10-31T19:53:08.526Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.918 34.070 1499.2699 19:52:46.90M 2015-10-31T19:53:08.731Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.070 1499.2701 19:52:47.12M 2015-10-31T19:53:08.936Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.918 34.070 1499.2700 19:52:47.31M 2015-10-31T19:53:09.136Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.911 34.063 1499.2615 19:52:47.51M 2015-10-31T19:53:09.341Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.910 34.063 1499.2592 19:52:47.71M 2015-10-31T19:53:09.541Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.910 34.063 1499.2579 19:52:47.91M 2015-10-31T19:53:09.746Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.917 34.070 1499.2654 19:52:48.13M 2015-10-31T19:53:09.946Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.919 34.071 1499.2665 19:52:48.33M 2015-10-31T19:53:10.151Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.917 34.070 1499.2640 19:52:48.53M 2015-10-31T19:53:10.356Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.916 34.069 1499.2623 19:52:48.73M 2015-10-31T19:53:10.556Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.916 34.069 1499.2634 19:52:48.93M 2015-10-31T19:53:10.761Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.917 34.070 1499.2634 19:52:49.14M 2015-10-31T19:53:10.961Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.917 34.070 1499.2640 19:52:49.34M 2015-10-31T19:53:11.181Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.917 34.070 1499.2637 19:52:49.54M 2015-10-31T19:53:11.371Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.918 34.071 1499.2633 19:52:49.76M 2015-10-31T19:53:11.571Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.925 34.077 1499.2708 19:52:49.94M 2015-10-31T19:53:11.776Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.921 34.073 1499.2672 19:52:50.16M 2015-10-31T19:53:11.981Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.920 34.072 1499.2673 19:52:50.36M 2015-10-31T19:53:12.181Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.920 34.072 1499.2673 19:52:50.56M 2015-10-31T19:53:12.386Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.921 34.073 1499.2692 19:52:50.76M 2015-10-31T19:53:12.586Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.923 34.075 1499.2708 19:52:50.96M 2015-10-31T19:53:12.791Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.922 34.074 1499.2711 19:52:51.17M 2015-10-31T19:53:12.991Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.922 34.074 1499.2715 19:52:51.37M 2015-10-31T19:53:13.196Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.073 1499.2716 19:52:51.57M 2015-10-31T19:53:13.396Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.072 1499.2716 19:52:51.77M 2015-10-31T19:53:13.601Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.072 1499.2720 19:52:51.97M 2015-10-31T19:53:13.801Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.072 1499.2728 19:52:52.19M 2015-10-31T19:53:14.006Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.920 34.071 1499.2729 19:52:52.38M 2015-10-31T19:53:14.212Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.921 34.072 1499.2742 19:52:52.58M 2015-10-31T19:53:14.416Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.919 34.070 1499.2725 19:52:52.79M 2015-10-31T19:53:14.616Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.921 34.071 1499.2740 19:52:53.01M 2015-10-31T19:53:14.821Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.921 34.072 1499.2756 19:52:53.20M 2015-10-31T19:53:15.021Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.922 34.073 1499.2758 19:52:53.40M 2015-10-31T19:53:15.226Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.922 34.073 1499.2761 19:52:53.60M 2015-10-31T19:53:15.426Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.923 34.074 1499.2770 19:52:53.80M 2015-10-31T19:53:15.653Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.924 34.075 1499.2781 19:52:54.02M 2015-10-31T19:53:15.836Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.918 34.069 1499.2711 19:52:54.24M 2015-10-31T19:53:16.036Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2700 19:52:54.42M 2015-10-31T19:53:16.241Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.913 34.064 1499.2654 19:52:54.62M 2015-10-31T19:53:16.441Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.913 34.065 1499.2650 19:52:54.81M 2015-10-31T19:53:16.646Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.914 34.065 1499.2656 19:52:55.03M 2015-10-31T19:53:16.851Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.914 34.065 1499.2664 19:52:55.23M 2015-10-31T19:53:17.056Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.924 34.075 1499.2778 19:52:55.43M 2015-10-31T19:53:17.256Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.924 34.076 1499.2775 19:52:55.63M 2015-10-31T19:53:17.461Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.924 34.075 1499.2770 19:52:55.83M 2015-10-31T19:53:17.691Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.916 34.067 1499.2672 19:52:56.05M 2015-10-31T19:53:17.891Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.915 34.067 1499.2661 19:52:56.25M 2015-10-31T19:53:18.071Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.918 34.070 1499.2695 19:52:56.45M 2015-10-31T19:53:18.271Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.918 34.070 1499.2698 19:52:56.65M 2015-10-31T19:53:18.471Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.918 34.070 1499.2693 19:52:56.84M 2015-10-31T19:53:18.676Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.919 34.071 1499.2697 19:52:57.06M 2015-10-31T19:53:18.927Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.919 34.071 1499.2694 19:52:57.26M 2015-10-31T19:53:19.086Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.919 34.071 1499.2699 19:52:57.51M 2015-10-31T19:53:19.286Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.072 1499.2711 19:52:57.66M 2015-10-31T19:53:19.492Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.921 34.073 1499.2727 19:52:57.86M 2015-10-31T19:53:19.692Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.920 34.072 1499.2721 19:52:58.08M 2015-10-31T19:53:19.897Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.921 34.073 1499.2732 19:52:58.28M 2015-10-31T19:53:20.117Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.922 34.074 1499.2742 19:52:58.48M 2015-10-31T19:53:20.302Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.922 34.074 1499.2739 19:52:58.69M 2015-10-31T19:53:20.502Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.922 34.074 1499.2744 19:52:58.87M 2015-10-31T19:53:20.706Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.922 34.074 1499.2744 19:52:59.09M 2015-10-31T19:53:20.911Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.073 1499.2733 19:52:59.29M 2015-10-31T19:53:21.117Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.072 1499.2738 19:52:59.49M 2015-10-31T19:53:21.317Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.921 34.073 1499.2743 19:52:59.69M 2015-10-31T19:53:21.522Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.072 1499.2753 19:52:59.89M 2015-10-31T19:53:21.722Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.072 1499.2745 19:53:00.11M 2015-10-31T19:53:21.927Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.920 34.072 1499.2729 19:53:00.31M 2015-10-31T19:53:22.133Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.920 34.072 1499.2716 19:53:00.51M 2015-10-31T19:53:22.333Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.921 34.072 1499.2715 19:53:00.71M 2015-10-31T19:53:22.537Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.921 34.073 1499.2716 19:53:00.91M 2015-10-31T19:53:22.737Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.922 34.074 1499.2722 19:53:01.12M 2015-10-31T19:53:22.937Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.923 34.075 1499.2728 19:53:01.32M 2015-10-31T19:53:23.147Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.924 34.076 1499.2736 19:53:01.52M 2015-10-31T19:53:23.347Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.924 34.076 1499.2729 19:53:01.72M 2015-10-31T19:53:23.547Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.925 34.077 1499.2740 19:53:01.92M 2015-10-31T19:53:23.752Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.926 34.078 1499.2744 19:53:02.14M 2015-10-31T19:53:24.002Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.926 34.079 1499.2748 19:53:02.34M 2015-10-31T19:53:24.162Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.927 34.080 1499.2759 19:53:02.58M 2015-10-31T19:53:24.362Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.923 34.075 1499.2703 19:53:02.74M 2015-10-31T19:53:24.582Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.922 34.075 1499.2686 19:53:02.94M 2015-10-31T19:53:24.772Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.925 34.077 1499.2716 19:53:03.17M 2015-10-31T19:53:24.972Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.926 34.078 1499.2733 19:53:03.35M 2015-10-31T19:53:25.177Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.926 34.078 1499.2738 19:53:03.55M 2015-10-31T19:53:25.377Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.925 34.077 1499.2720 19:53:03.75M 2015-10-31T19:53:25.582Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.924 34.076 1499.2717 19:53:03.95M 2015-10-31T19:53:25.787Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.922 34.075 1499.2706 19:53:04.17M 2015-10-31T19:53:25.987Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.923 34.075 1499.2705 19:53:04.37M 2015-10-31T19:53:26.192Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.923 34.075 1499.2708 19:53:04.57M 2015-10-31T19:53:26.397Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.922 34.075 1499.2712 19:53:04.77M 2015-10-31T19:53:26.597Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.926 34.079 1499.2748 19:53:04.97M 2015-10-31T19:53:26.797Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.926 34.079 1499.2754 19:53:05.18M 2015-10-31T19:53:27.002Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2754 19:53:05.38M 2015-10-31T19:53:27.207Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.927 34.079 1499.2749 19:53:05.58M 2015-10-31T19:53:27.407Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.926 34.079 1499.2739 19:53:05.78M 2015-10-31T19:53:27.613Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.925 34.078 1499.2734 19:53:06.00M 2015-10-31T19:53:27.812Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.925 34.078 1499.2734 19:53:06.20M 2015-10-31T19:53:28.017Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.926 34.079 1499.2736 19:53:06.40M 2015-10-31T19:53:28.222Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.925 34.078 1499.2734 19:53:06.60M 2015-10-31T19:53:28.422Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.924 34.077 1499.2726 19:53:06.80M 2015-10-31T19:53:28.627Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.923 34.076 1499.2721 19:53:07.01M 2015-10-31T19:53:28.832Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.923 34.076 1499.2716 19:53:07.21M 2015-10-31T19:53:29.097Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.915 34.069 1499.2626 19:53:07.41M 2015-10-31T19:53:29.232Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.915 34.069 1499.2625 19:53:07.67M 2015-10-31T19:53:29.437Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.915 34.068 1499.2623 19:53:07.81M 2015-10-31T19:53:29.642Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.915 34.069 1499.2635 19:53:08.03M 2015-10-31T19:53:29.842Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.915 34.069 1499.2637 19:53:08.23M 2015-10-31T19:53:30.047Z|I-OCEAN7-304-XXXX| 28.69 12.914 39.915 34.069 1499.2646 19:53:08.43M 2015-10-31T19:53:30.247Z|I-OCEAN7-304-XXXX| 28.69 12.914 39.915 34.069 1499.2649 19:53:08.63M 2015-10-31T19:53:30.454Z|I-OCEAN7-304-XXXX| 28.69 12.914 39.915 34.069 1499.2655 19:53:08.82M 2015-10-31T19:53:30.657Z|I-OCEAN7-304-XXXX| 28.68 12.914 39.916 34.069 1499.2667 19:53:09.04M 2015-10-31T19:53:30.857Z|I-OCEAN7-304-XXXX| 28.68 12.914 39.917 34.070 1499.2672 19:53:09.24M 2015-10-31T19:53:31.062Z|I-OCEAN7-304-XXXX| 28.68 12.914 39.917 34.070 1499.2676 19:53:09.44M 2015-10-31T19:53:31.267Z|I-OCEAN7-304-XXXX| 28.64 12.914 39.917 34.071 1499.2672 19:53:09.64M 2015-10-31T19:53:31.467Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.918 34.071 1499.2678 19:53:09.84M 2015-10-31T19:53:31.672Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.919 34.071 1499.2695 19:53:10.06M 2015-10-31T19:53:31.877Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.919 34.072 1499.2700 19:53:10.26M 2015-10-31T19:53:32.077Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.920 34.072 1499.2704 19:53:10.46M 2015-10-31T19:53:32.282Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.920 34.073 1499.2709 19:53:10.66M 2015-10-31T19:53:32.482Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.921 34.074 1499.2715 19:53:10.86M 2015-10-31T19:53:32.687Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.921 34.074 1499.2719 19:53:11.07M 2015-10-31T19:53:32.892Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.922 34.074 1499.2712 19:53:11.27M 2015-10-31T19:53:33.092Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.922 34.074 1499.2719 19:53:11.47M 2015-10-31T19:53:33.297Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.921 34.074 1499.2711 19:53:11.67M 2015-10-31T19:53:33.517Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.921 34.073 1499.2708 19:53:11.87M 2015-10-31T19:53:33.702Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.921 34.073 1499.2704 19:53:12.10M 2015-10-31T19:53:33.907Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.921 34.073 1499.2709 19:53:12.29M 2015-10-31T19:53:34.107Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.921 34.073 1499.2699 19:53:12.49M 2015-10-31T19:53:34.312Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.920 34.072 1499.2703 19:53:12.69M 2015-10-31T19:53:34.531Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.919 34.071 1499.2699 19:53:12.88M 2015-10-31T19:53:34.717Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.919 34.071 1499.2678 19:53:13.10M 2015-10-31T19:53:34.922Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.913 34.066 1499.2611 19:53:13.30M 2015-10-31T19:53:35.122Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.913 34.063 1499.2638 19:53:13.50M 2015-10-31T19:53:35.327Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.912 34.063 1499.2639 19:53:13.70M 2015-10-31T19:53:35.527Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.911 34.062 1499.2633 19:53:13.90M 2015-10-31T19:53:35.733Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.911 34.061 1499.2637 19:53:14.12M 2015-10-31T19:53:35.937Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.911 34.061 1499.2645 19:53:14.32M 2015-10-31T19:53:36.137Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.911 34.061 1499.2646 19:53:14.52M 2015-10-31T19:53:36.342Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.911 34.060 1499.2649 19:53:14.72M 2015-10-31T19:53:36.542Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.911 34.061 1499.2661 19:53:14.91M 2015-10-31T19:53:36.747Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.912 34.061 1499.2665 19:53:15.13M 2015-10-31T19:53:36.947Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.912 34.062 1499.2662 19:53:15.33M 2015-10-31T19:53:37.152Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.913 34.062 1499.2662 19:53:15.53M 2015-10-31T19:53:37.357Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.912 34.062 1499.2657 19:53:15.73M 2015-10-31T19:53:37.557Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.912 34.063 1499.2655 19:53:15.93M 2015-10-31T19:53:37.762Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.913 34.063 1499.2653 19:53:16.15M 2015-10-31T19:53:37.982Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.913 34.063 1499.2649 19:53:16.34M 2015-10-31T19:53:38.173Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.913 34.063 1499.2650 19:53:16.56M 2015-10-31T19:53:38.367Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.063 1499.2644 19:53:16.75M 2015-10-31T19:53:38.573Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.063 1499.2642 19:53:16.94M 2015-10-31T19:53:38.777Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.911 34.063 1499.2634 19:53:17.16M 2015-10-31T19:53:38.982Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.910 34.062 1499.2618 19:53:17.36M 2015-10-31T19:53:39.232Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.910 34.062 1499.2615 19:53:17.56M 2015-10-31T19:53:39.387Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.913 34.065 1499.2656 19:53:17.81M 2015-10-31T19:53:39.587Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.914 34.066 1499.2665 19:53:17.96M 2015-10-31T19:53:39.792Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.915 34.067 1499.2671 19:53:18.18M 2015-10-31T19:53:39.997Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.916 34.068 1499.2681 19:53:18.38M 2015-10-31T19:53:40.197Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.916 34.068 1499.2682 19:53:18.58M 2015-10-31T19:53:40.402Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.916 34.068 1499.2677 19:53:18.78M 2015-10-31T19:53:40.607Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.916 34.068 1499.2676 19:53:18.97M 2015-10-31T19:53:40.807Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.916 34.068 1499.2676 19:53:19.19M 2015-10-31T19:53:41.013Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.916 34.068 1499.2675 19:53:19.39M 2015-10-31T19:53:41.217Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.915 34.068 1499.2671 19:53:19.59M 2015-10-31T19:53:41.417Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.911 34.064 1499.2620 19:53:19.79M 2015-10-31T19:53:41.617Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.911 34.063 1499.2625 19:53:20.01M 2015-10-31T19:53:41.822Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.910 34.062 1499.2616 19:53:20.21M 2015-10-31T19:53:42.027Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.909 34.061 1499.2617 19:53:20.41M 2015-10-31T19:53:42.232Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.909 34.061 1499.2614 19:53:20.61M 2015-10-31T19:53:42.447Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.905 34.058 1499.2560 19:53:20.81M 2015-10-31T19:53:42.637Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.906 34.058 1499.2562 19:53:21.04M 2015-10-31T19:53:42.837Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.906 34.059 1499.2561 19:53:21.22M 2015-10-31T19:53:43.043Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.908 34.060 1499.2572 19:53:21.42M 2015-10-31T19:53:43.243Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.908 34.060 1499.2583 19:53:21.62M 2015-10-31T19:53:43.448Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.909 34.062 1499.2594 19:53:21.82M 2015-10-31T19:53:43.648Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.910 34.062 1499.2606 19:53:22.04M 2015-10-31T19:53:43.854Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.910 34.062 1499.2610 19:53:22.24M 2015-10-31T19:53:44.054Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.910 34.062 1499.2610 19:53:22.43M 2015-10-31T19:53:44.262Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.062 1499.2612 19:53:22.63M 2015-10-31T19:53:44.462Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.911 34.063 1499.2627 19:53:22.84M 2015-10-31T19:53:44.668Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.912 34.064 1499.2629 19:53:23.05M 2015-10-31T19:53:44.868Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.913 34.065 1499.2631 19:53:23.25M 2015-10-31T19:53:45.073Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.913 34.065 1499.2631 19:53:23.45M 2015-10-31T19:53:45.278Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.913 34.065 1499.2635 19:53:23.65M 2015-10-31T19:53:45.478Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.914 34.065 1499.2649 19:53:23.85M 2015-10-31T19:53:45.683Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.914 34.066 1499.2660 19:53:24.07M 2015-10-31T19:53:45.888Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.914 34.066 1499.2666 19:53:24.27M 2015-10-31T19:53:46.088Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.914 34.065 1499.2671 19:53:24.47M 2015-10-31T19:53:46.293Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.066 1499.2675 19:53:24.67M 2015-10-31T19:53:46.493Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.912 34.063 1499.2653 19:53:24.87M 2015-10-31T19:53:46.698Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.913 34.063 1499.2666 19:53:25.08M 2015-10-31T19:53:46.918Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.913 34.064 1499.2686 19:53:25.28M 2015-10-31T19:53:47.103Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.914 34.065 1499.2692 19:53:25.50M 2015-10-31T19:53:47.303Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.915 34.066 1499.2695 19:53:25.68M 2015-10-31T19:53:47.508Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.915 34.065 1499.2694 19:53:25.88M 2015-10-31T19:53:47.713Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.915 34.066 1499.2706 19:53:26.10M 2015-10-31T19:53:47.913Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.915 34.065 1499.2710 19:53:26.30M 2015-10-31T19:53:48.118Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.916 34.066 1499.2715 19:53:26.50M 2015-10-31T19:53:48.318Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.916 34.066 1499.2719 19:53:26.70M 2015-10-31T19:53:48.523Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.916 34.066 1499.2723 19:53:26.89M 2015-10-31T19:53:48.728Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.916 34.066 1499.2728 19:53:27.11M 2015-10-31T19:53:48.933Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.917 34.066 1499.2731 19:53:27.31M 2015-10-31T19:53:49.133Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.909 34.059 1499.2638 19:53:27.51M 2015-10-31T19:53:49.333Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.907 34.058 1499.2621 19:53:27.71M 2015-10-31T19:53:49.538Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.907 34.057 1499.2609 19:53:27.91M 2015-10-31T19:53:49.743Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.907 34.058 1499.2596 19:53:28.13M 2015-10-31T19:53:49.943Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.907 34.058 1499.2593 19:53:28.33M 2015-10-31T19:53:50.148Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.908 34.059 1499.2595 19:53:28.52M 2015-10-31T19:53:50.353Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.908 34.060 1499.2590 19:53:28.72M 2015-10-31T19:53:50.553Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.909 34.060 1499.2588 19:53:28.93M 2015-10-31T19:53:50.758Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.910 34.062 1499.2595 19:53:29.14M 2015-10-31T19:53:50.958Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.911 34.063 1499.2607 19:53:29.34M 2015-10-31T19:53:51.163Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.912 34.064 1499.2609 19:53:29.54M 2015-10-31T19:53:51.383Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.065 1499.2600 19:53:29.74M 2015-10-31T19:53:51.568Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.913 34.065 1499.2604 19:53:29.96M 2015-10-31T19:53:51.773Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.914 34.067 1499.2615 19:53:30.16M 2015-10-31T19:53:51.978Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.915 34.068 1499.2632 19:53:30.36M 2015-10-31T19:53:52.178Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.911 34.064 1499.2589 19:53:30.56M 2015-10-31T19:53:52.383Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.910 34.063 1499.2571 19:53:30.75M 2015-10-31T19:53:52.583Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.909 34.062 1499.2545 19:53:30.95M 2015-10-31T19:53:52.788Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.912 34.065 1499.2583 19:53:31.17M 2015-10-31T19:53:52.993Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.912 34.066 1499.2590 19:53:31.37M 2015-10-31T19:53:53.193Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.913 34.066 1499.2593 19:53:31.57M 2015-10-31T19:53:53.398Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.920 34.072 1499.2683 19:53:31.77M 2015-10-31T19:53:53.598Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.920 34.072 1499.2681 19:53:31.97M 2015-10-31T19:53:53.803Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.919 34.072 1499.2677 19:53:32.19M 2015-10-31T19:53:54.008Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.920 34.073 1499.2676 19:53:32.39M 2015-10-31T19:53:54.208Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.920 34.073 1499.2682 19:53:32.59M 2015-10-31T19:53:54.491Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.914 34.067 1499.2618 19:53:32.79M 2015-10-31T19:53:54.618Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.913 34.066 1499.2594 19:53:33.05M 2015-10-31T19:53:54.818Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.912 34.066 1499.2582 19:53:33.20M 2015-10-31T19:53:55.023Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.912 34.066 1499.2576 19:53:33.40M 2015-10-31T19:53:55.223Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.906 34.061 1499.2507 19:53:33.60M 2015-10-31T19:53:55.428Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.905 34.060 1499.2494 19:53:33.80M 2015-10-31T19:53:55.628Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.904 34.058 1499.2479 19:53:34.02M 2015-10-31T19:53:55.854Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.902 34.057 1499.2467 19:53:34.22M 2015-10-31T19:53:56.038Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.905 34.059 1499.2507 19:53:34.43M 2015-10-31T19:53:56.238Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.917 34.071 1499.2657 19:53:34.62M 2015-10-31T19:53:56.443Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.918 34.071 1499.2653 19:53:34.82M 2015-10-31T19:53:56.643Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.918 34.071 1499.2643 19:53:35.03M 2015-10-31T19:53:56.848Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.917 34.071 1499.2642 19:53:35.23M 2015-10-31T19:53:57.054Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.916 34.070 1499.2628 19:53:35.43M 2015-10-31T19:53:57.254Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.069 1499.2622 19:53:35.63M 2015-10-31T19:53:57.458Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.915 34.069 1499.2629 19:53:35.83M 2015-10-31T19:53:57.663Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.916 34.069 1499.2646 19:53:36.05M 2015-10-31T19:53:57.863Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.915 34.068 1499.2642 19:53:36.25M 2015-10-31T19:53:58.068Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.914 34.067 1499.2621 19:53:36.45M 2015-10-31T19:53:58.268Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.912 34.066 1499.2605 19:53:36.64M 2015-10-31T19:53:58.473Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.913 34.065 1499.2620 19:53:36.84M 2015-10-31T19:53:58.673Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.913 34.066 1499.2623 19:53:37.06M 2015-10-31T19:53:58.878Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.913 34.066 1499.2618 19:53:37.26M 2015-10-31T19:53:59.078Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.915 34.068 1499.2648 19:53:37.46M 2015-10-31T19:53:59.283Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.916 34.068 1499.2660 19:53:37.66M 2015-10-31T19:53:59.533Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2676 19:53:37.86M 2015-10-31T19:53:59.693Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.918 34.069 1499.2698 19:53:38.12M 2015-10-31T19:53:59.893Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.919 34.070 1499.2714 19:53:38.28M