2015-10-31T19:52:00.108Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.924 34.074 1499.2830 19:51:38.48M 2015-10-31T19:52:00.308Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.930 34.079 1499.2878 19:51:38.68M 2015-10-31T19:52:00.513Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.930 34.079 1499.2878 19:51:38.88M 2015-10-31T19:52:00.713Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.930 34.080 1499.2870 19:51:39.10M 2015-10-31T19:52:00.929Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.930 34.080 1499.2861 19:51:39.30M 2015-10-31T19:52:01.118Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.931 34.081 1499.2864 19:51:39.50M 2015-10-31T19:52:01.323Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.931 34.081 1499.2865 19:51:39.69M 2015-10-31T19:52:01.528Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.924 34.074 1499.2777 19:51:39.89M 2015-10-31T19:52:01.728Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.922 34.073 1499.2754 19:51:40.11M 2015-10-31T19:52:01.933Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.921 34.072 1499.2733 19:51:40.31M 2015-10-31T19:52:02.138Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.920 34.072 1499.2717 19:51:40.51M 2015-10-31T19:52:02.338Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.925 34.076 1499.2776 19:51:40.71M 2015-10-31T19:52:02.538Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.924 34.076 1499.2766 19:51:40.91M 2015-10-31T19:52:02.793Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.924 34.075 1499.2748 19:51:41.12M 2015-10-31T19:52:02.948Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.923 34.075 1499.2727 19:51:41.37M 2015-10-31T19:52:03.153Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.922 34.075 1499.2708 19:51:41.53M 2015-10-31T19:52:03.353Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.925 34.077 1499.2733 19:51:41.72M 2015-10-31T19:52:03.558Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.925 34.077 1499.2742 19:51:41.92M 2015-10-31T19:52:03.758Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.926 34.078 1499.2747 19:51:42.14M 2015-10-31T19:52:03.963Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.926 34.078 1499.2745 19:51:42.34M 2015-10-31T19:52:04.178Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.926 34.078 1499.2745 19:51:42.54M 2015-10-31T19:52:04.368Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.925 34.078 1499.2744 19:51:42.75M 2015-10-31T19:52:04.573Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.925 34.077 1499.2742 19:51:42.94M 2015-10-31T19:52:04.811Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.927 34.079 1499.2761 19:51:43.16M 2015-10-31T19:52:04.978Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.927 34.079 1499.2764 19:51:43.36M 2015-10-31T19:52:05.183Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.927 34.079 1499.2764 19:51:43.55M 2015-10-31T19:52:05.388Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.927 34.079 1499.2766 19:51:43.75M 2015-10-31T19:52:05.583Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.928 34.080 1499.2771 19:51:43.95M 2015-10-31T19:52:05.793Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2776 19:51:44.17M 2015-10-31T19:52:05.993Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.930 34.082 1499.2802 19:51:44.37M 2015-10-31T19:52:06.193Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.929 34.081 1499.2794 19:51:44.57M 2015-10-31T19:52:06.398Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.929 34.080 1499.2780 19:51:44.77M 2015-10-31T19:52:06.603Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.928 34.080 1499.2769 19:51:44.97M 2015-10-31T19:52:06.803Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.927 34.079 1499.2759 19:51:45.19M 2015-10-31T19:52:07.008Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.927 34.079 1499.2754 19:51:45.38M 2015-10-31T19:52:07.208Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.927 34.079 1499.2751 19:51:45.59M 2015-10-31T19:52:07.414Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.927 34.080 1499.2754 19:51:45.78M 2015-10-31T19:52:07.619Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.926 34.079 1499.2734 19:51:46.00M 2015-10-31T19:52:07.819Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.925 34.078 1499.2723 19:51:46.20M 2015-10-31T19:52:08.023Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.922 34.076 1499.2692 19:51:46.40M 2015-10-31T19:52:08.228Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.923 34.076 1499.2699 19:51:46.60M 2015-10-31T19:52:08.428Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.920 34.074 1499.2665 19:51:46.80M 2015-10-31T19:52:08.643Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.920 34.073 1499.2662 19:51:47.02M 2015-10-31T19:52:08.833Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.919 34.073 1499.2657 19:51:47.23M 2015-10-31T19:52:09.038Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.920 34.073 1499.2660 19:51:47.41M 2015-10-31T19:52:09.243Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.919 34.073 1499.2655 19:51:47.61M 2015-10-31T19:52:09.443Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.929 34.081 1499.2765 19:51:47.81M 2015-10-31T19:52:09.648Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.931 34.083 1499.2789 19:51:48.03M 2015-10-31T19:52:09.848Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.933 34.086 1499.2815 19:51:48.23M 2015-10-31T19:52:10.054Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.933 34.085 1499.2836 19:51:48.43M 2015-10-31T19:52:10.258Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.933 34.084 1499.2833 19:51:48.63M 2015-10-31T19:52:10.458Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.932 34.084 1499.2836 19:51:48.83M 2015-10-31T19:52:10.663Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.932 34.083 1499.2828 19:51:49.05M 2015-10-31T19:52:10.864Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.932 34.083 1499.2833 19:51:49.25M 2015-10-31T19:52:11.068Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.927 34.079 1499.2780 19:51:49.44M 2015-10-31T19:52:11.274Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.927 34.079 1499.2776 19:51:49.64M 2015-10-31T19:52:11.474Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.927 34.079 1499.2778 19:51:49.84M 2015-10-31T19:52:11.679Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.926 34.077 1499.2783 19:51:50.06M 2015-10-31T19:52:11.879Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.931 34.082 1499.2847 19:51:50.26M 2015-10-31T19:52:12.084Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.931 34.082 1499.2849 19:51:50.46M 2015-10-31T19:52:12.284Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.930 34.081 1499.2837 19:51:50.66M 2015-10-31T19:52:12.489Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.929 34.080 1499.2828 19:51:50.85M 2015-10-31T19:52:12.694Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.927 34.079 1499.2821 19:51:51.08M 2015-10-31T19:52:12.944Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.928 34.079 1499.2839 19:51:51.28M 2015-10-31T19:52:13.119Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.928 34.080 1499.2832 19:51:51.52M 2015-10-31T19:52:13.304Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.929 34.080 1499.2834 19:51:51.69M 2015-10-31T19:52:13.499Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.929 34.081 1499.2830 19:51:51.87M 2015-10-31T19:52:13.709Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.930 34.081 1499.2834 19:51:52.09M 2015-10-31T19:52:13.914Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.930 34.081 1499.2841 19:51:52.29M 2015-10-31T19:52:14.114Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.930 34.081 1499.2848 19:51:52.49M 2015-10-31T19:52:14.319Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.931 34.082 1499.2866 19:51:52.69M 2015-10-31T19:52:14.519Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.931 34.082 1499.2859 19:51:52.89M 2015-10-31T19:52:14.724Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.930 34.081 1499.2852 19:51:53.10M 2015-10-31T19:52:14.929Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.933 34.084 1499.2878 19:51:53.31M 2015-10-31T19:52:15.129Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.932 34.083 1499.2859 19:51:53.51M 2015-10-31T19:52:15.334Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.931 34.082 1499.2859 19:51:53.70M 2015-10-31T19:52:15.539Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.930 34.081 1499.2863 19:51:53.90M 2015-10-31T19:52:15.739Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.929 34.080 1499.2853 19:51:54.12M 2015-10-31T19:52:15.939Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.929 34.079 1499.2845 19:51:54.32M 2015-10-31T19:52:16.144Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.928 34.079 1499.2839 19:51:54.52M 2015-10-31T19:52:16.349Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.928 34.079 1499.2825 19:51:54.72M 2015-10-31T19:52:16.549Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.928 34.079 1499.2821 19:51:54.92M 2015-10-31T19:52:16.754Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.929 34.080 1499.2830 19:51:55.14M 2015-10-31T19:52:16.954Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.929 34.080 1499.2831 19:51:55.33M 2015-10-31T19:52:17.171Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.929 34.080 1499.2823 19:51:55.53M 2015-10-31T19:52:17.364Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.928 34.080 1499.2813 19:51:55.73M 2015-10-31T19:52:17.584Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.928 34.080 1499.2789 19:51:55.93M 2015-10-31T19:52:17.769Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.933 34.085 1499.2837 19:51:56.17M 2015-10-31T19:52:18.019Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.930 34.083 1499.2791 19:51:56.35M 2015-10-31T19:52:18.174Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.929 34.081 1499.2780 19:51:56.59M 2015-10-31T19:52:18.379Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.928 34.080 1499.2753 19:51:56.75M 2015-10-31T19:52:18.579Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.925 34.078 1499.2721 19:51:56.95M 2015-10-31T19:52:18.779Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.925 34.077 1499.2725 19:51:57.17M 2015-10-31T19:52:18.989Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.925 34.078 1499.2728 19:51:57.36M 2015-10-31T19:52:19.189Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.926 34.078 1499.2737 19:51:57.56M 2015-10-31T19:52:19.394Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.926 34.078 1499.2742 19:51:57.76M 2015-10-31T19:52:19.594Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.926 34.079 1499.2738 19:51:57.96M 2015-10-31T19:52:19.799Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.927 34.079 1499.2750 19:51:58.18M 2015-10-31T19:52:20.004Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.927 34.080 1499.2755 19:51:58.38M 2015-10-31T19:52:20.211Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.927 34.079 1499.2756 19:51:58.58M 2015-10-31T19:52:20.409Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.935 34.087 1499.2854 19:51:58.78M 2015-10-31T19:52:20.614Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.936 34.088 1499.2858 19:51:59.00M 2015-10-31T19:52:20.814Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.936 34.088 1499.2867 19:51:59.20M 2015-10-31T19:52:21.019Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.937 34.089 1499.2878 19:51:59.40M 2015-10-31T19:52:21.224Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.938 34.090 1499.2903 19:51:59.59M 2015-10-31T19:52:21.424Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.940 34.091 1499.2919 19:51:59.79M 2015-10-31T19:52:21.629Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.932 34.084 1499.2839 19:52:00.01M 2015-10-31T19:52:21.829Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.931 34.083 1499.2825 19:52:00.21M 2015-10-31T19:52:22.049Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.931 34.082 1499.2816 19:52:00.41M 2015-10-31T19:52:22.239Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.930 34.082 1499.2808 19:52:00.63M 2015-10-31T19:52:22.439Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.929 34.080 1499.2799 19:52:00.81M 2015-10-31T19:52:22.644Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.927 34.078 1499.2778 19:52:01.03M 2015-10-31T19:52:22.844Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.925 34.077 1499.2758 19:52:01.23M 2015-10-31T19:52:23.089Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.074 1499.2825 19:52:01.42M 2015-10-31T19:52:23.254Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.925 34.074 1499.2830 19:52:01.67M 2015-10-31T19:52:23.454Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.925 34.074 1499.2850 19:52:01.82M 2015-10-31T19:52:23.661Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.925 34.074 1499.2849 19:52:02.04M 2015-10-31T19:52:23.859Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.925 34.074 1499.2853 19:52:02.24M 2015-10-31T19:52:24.064Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.926 34.074 1499.2860 19:52:02.44M 2015-10-31T19:52:24.264Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.927 34.075 1499.2881 19:52:02.64M 2015-10-31T19:52:24.469Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.928 34.076 1499.2882 19:52:02.84M 2015-10-31T19:52:24.674Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.928 34.076 1499.2874 19:52:03.06M 2015-10-31T19:52:24.879Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.927 34.076 1499.2860 19:52:03.26M 2015-10-31T19:52:25.079Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.927 34.076 1499.2852 19:52:03.46M 2015-10-31T19:52:25.279Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.926 34.076 1499.2837 19:52:03.65M 2015-10-31T19:52:25.491Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.926 34.076 1499.2828 19:52:03.85M 2015-10-31T19:52:25.689Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.926 34.076 1499.2805 19:52:04.07M 2015-10-31T19:52:25.889Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.928 34.078 1499.2826 19:52:04.27M 2015-10-31T19:52:26.094Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.927 34.077 1499.2805 19:52:04.47M 2015-10-31T19:52:26.299Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.927 34.077 1499.2805 19:52:04.67M 2015-10-31T19:52:26.519Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.927 34.078 1499.2809 19:52:04.87M 2015-10-31T19:52:26.704Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.927 34.078 1499.2794 19:52:05.10M 2015-10-31T19:52:26.904Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.932 34.083 1499.2848 19:52:05.29M 2015-10-31T19:52:27.104Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.932 34.083 1499.2850 19:52:05.48M 2015-10-31T19:52:27.309Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.932 34.083 1499.2845 19:52:05.68M 2015-10-31T19:52:27.514Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.932 34.083 1499.2838 19:52:05.88M 2015-10-31T19:52:27.719Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.932 34.083 1499.2842 19:52:06.10M 2015-10-31T19:52:27.919Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.932 34.081 1499.2891 19:52:06.30M 2015-10-31T19:52:28.169Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.931 34.081 1499.2870 19:52:06.50M 2015-10-31T19:52:28.324Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.081 1499.2870 19:52:06.74M 2015-10-31T19:52:28.529Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.931 34.081 1499.2870 19:52:06.90M 2015-10-31T19:52:28.729Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.082 1499.2878 19:52:07.12M 2015-10-31T19:52:28.934Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.933 34.083 1499.2883 19:52:07.31M 2015-10-31T19:52:29.139Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.082 1499.2863 19:52:07.51M 2015-10-31T19:52:29.339Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.931 34.082 1499.2850 19:52:07.71M 2015-10-31T19:52:29.544Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.936 34.087 1499.2891 19:52:07.91M 2015-10-31T19:52:29.749Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.937 34.087 1499.2900 19:52:08.13M 2015-10-31T19:52:29.949Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.937 34.088 1499.2905 19:52:08.33M 2015-10-31T19:52:30.154Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.938 34.089 1499.2913 19:52:08.53M 2015-10-31T19:52:30.359Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.933 34.084 1499.2853 19:52:08.73M 2015-10-31T19:52:30.559Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.932 34.083 1499.2849 19:52:08.93M 2015-10-31T19:52:30.764Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.931 34.082 1499.2832 19:52:09.15M 2015-10-31T19:52:30.979Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.933 34.084 1499.2856 19:52:09.35M 2015-10-31T19:52:31.169Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.933 34.085 1499.2858 19:52:09.56M 2015-10-31T19:52:31.369Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.934 34.085 1499.2860 19:52:09.74M 2015-10-31T19:52:31.574Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.929 34.081 1499.2794 19:52:09.94M 2015-10-31T19:52:31.774Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.931 34.084 1499.2815 19:52:10.16M 2015-10-31T19:52:31.984Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.932 34.085 1499.2814 19:52:10.36M 2015-10-31T19:52:32.184Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.933 34.085 1499.2872 19:52:10.56M 2015-10-31T19:52:32.389Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.932 34.083 1499.2858 19:52:10.76M 2015-10-31T19:52:32.589Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.931 34.082 1499.2853 19:52:10.96M 2015-10-31T19:52:32.795Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.930 34.081 1499.2838 19:52:11.18M 2015-10-31T19:52:32.995Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.931 34.082 1499.2853 19:52:11.37M 2015-10-31T19:52:33.199Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.929 34.080 1499.2844 19:52:11.57M 2015-10-31T19:52:33.399Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.931 34.082 1499.2858 19:52:11.77M 2015-10-31T19:52:33.604Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.932 34.083 1499.2876 19:52:11.97M 2015-10-31T19:52:33.810Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.932 34.084 1499.2875 19:52:12.19M 2015-10-31T19:52:34.010Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.940 34.090 1499.2957 19:52:12.39M 2015-10-31T19:52:34.215Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.940 34.091 1499.2957 19:52:12.59M 2015-10-31T19:52:34.415Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.941 34.092 1499.2958 19:52:12.79M 2015-10-31T19:52:34.620Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.942 34.093 1499.2963 19:52:13.00M 2015-10-31T19:52:34.825Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.942 34.093 1499.2964 19:52:13.20M 2015-10-31T19:52:35.030Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.942 34.094 1499.2969 19:52:13.40M 2015-10-31T19:52:35.230Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.936 34.087 1499.2882 19:52:13.60M 2015-10-31T19:52:35.445Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.935 34.087 1499.2872 19:52:13.80M 2015-10-31T19:52:35.635Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.934 34.086 1499.2861 19:52:14.03M 2015-10-31T19:52:35.840Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.934 34.086 1499.2848 19:52:14.22M 2015-10-31T19:52:36.040Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.926 34.079 1499.2750 19:52:14.42M 2015-10-31T19:52:36.245Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.929 34.081 1499.2776 19:52:14.62M 2015-10-31T19:52:36.450Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.930 34.082 1499.2780 19:52:14.82M 2015-10-31T19:52:36.655Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.930 34.082 1499.2781 19:52:15.04M 2015-10-31T19:52:36.891Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.930 34.082 1499.2771 19:52:15.24M 2015-10-31T19:52:37.055Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.930 34.082 1499.2772 19:52:15.44M 2015-10-31T19:52:37.260Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.927 34.080 1499.2745 19:52:15.63M 2015-10-31T19:52:37.465Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.928 34.080 1499.2742 19:52:15.83M 2015-10-31T19:52:37.670Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.928 34.081 1499.2747 19:52:16.05M 2015-10-31T19:52:37.870Z|I-OCEAN7-304-XXXX| 28.24 12.914 39.929 34.082 1499.2739 19:52:16.25M 2015-10-31T19:52:38.070Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.930 34.083 1499.2744 19:52:16.45M 2015-10-31T19:52:38.320Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.932 34.085 1499.2758 19:52:16.65M 2015-10-31T19:52:38.480Z|I-OCEAN7-304-XXXX| 28.25 12.914 39.932 34.085 1499.2771 19:52:16.89M 2015-10-31T19:52:38.680Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.932 34.084 1499.2772 19:52:17.07M 2015-10-31T19:52:38.880Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.931 34.084 1499.2775 19:52:17.26M 2015-10-31T19:52:39.090Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.931 34.083 1499.2762 19:52:17.46M 2015-10-31T19:52:39.290Z|I-OCEAN7-304-XXXX| 28.22 12.914 39.930 34.083 1499.2748 19:52:17.66M 2015-10-31T19:52:39.530Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.929 34.082 1499.2738 19:52:17.86M 2015-10-31T19:52:39.695Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.929 34.081 1499.2742 19:52:18.08M 2015-10-31T19:52:39.915Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.930 34.082 1499.2755 19:52:18.28M 2015-10-31T19:52:40.100Z|I-OCEAN7-304-XXXX| 28.27 12.914 39.929 34.082 1499.2749 19:52:18.49M 2015-10-31T19:52:40.305Z|I-OCEAN7-304-XXXX| 28.27 12.914 39.929 34.082 1499.2744 19:52:18.68M 2015-10-31T19:52:40.505Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.929 34.082 1499.2753 19:52:18.88M 2015-10-31T19:52:40.710Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.930 34.082 1499.2771 19:52:19.09M 2015-10-31T19:52:40.915Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.925 34.077 1499.2726 19:52:19.29M 2015-10-31T19:52:41.120Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.924 34.076 1499.2721 19:52:19.50M 2015-10-31T19:52:41.320Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.922 34.074 1499.2706 19:52:19.69M 2015-10-31T19:52:41.525Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.920 34.072 1499.2694 19:52:19.89M 2015-10-31T19:52:41.730Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.920 34.073 1499.2693 19:52:20.11M 2015-10-31T19:52:41.930Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.073 1499.2695 19:52:20.31M 2015-10-31T19:52:42.135Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.922 34.074 1499.2722 19:52:20.51M 2015-10-31T19:52:42.340Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.923 34.075 1499.2750 19:52:20.71M 2015-10-31T19:52:42.540Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.925 34.077 1499.2787 19:52:20.91M 2015-10-31T19:52:42.740Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.925 34.076 1499.2786 19:52:21.13M 2015-10-31T19:52:42.945Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.924 34.076 1499.2782 19:52:21.32M 2015-10-31T19:52:43.150Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.925 34.076 1499.2784 19:52:21.52M 2015-10-31T19:52:43.395Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.925 34.077 1499.2798 19:52:21.72M 2015-10-31T19:52:43.555Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.926 34.077 1499.2802 19:52:21.96M 2015-10-31T19:52:43.755Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.926 34.078 1499.2805 19:52:22.14M 2015-10-31T19:52:43.960Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.926 34.077 1499.2803 19:52:22.34M 2015-10-31T19:52:44.171Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.925 34.077 1499.2794 19:52:22.54M 2015-10-31T19:52:44.385Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.925 34.077 1499.2788 19:52:22.74M 2015-10-31T19:52:44.570Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.926 34.078 1499.2794 19:52:22.95M 2015-10-31T19:52:44.770Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.926 34.078 1499.2792 19:52:23.16M 2015-10-31T19:52:44.975Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.926 34.078 1499.2797 19:52:23.35M 2015-10-31T19:52:45.180Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.926 34.078 1499.2793 19:52:23.55M 2015-10-31T19:52:45.380Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.932 34.083 1499.2861 19:52:23.75M 2015-10-31T19:52:45.580Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.933 34.084 1499.2876 19:52:23.95M 2015-10-31T19:52:45.785Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.930 34.082 1499.2849 19:52:24.17M 2015-10-31T19:52:45.990Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.929 34.080 1499.2838 19:52:24.37M 2015-10-31T19:52:46.190Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.928 34.080 1499.2825 19:52:24.57M 2015-10-31T19:52:46.395Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.928 34.079 1499.2814 19:52:24.77M 2015-10-31T19:52:46.600Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.072 1499.2722 19:52:24.97M 2015-10-31T19:52:46.800Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.919 34.071 1499.2710 19:52:25.18M 2015-10-31T19:52:47.005Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.919 34.071 1499.2700 19:52:25.38M 2015-10-31T19:52:47.210Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.919 34.071 1499.2693 19:52:25.58M 2015-10-31T19:52:47.410Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.924 34.076 1499.2751 19:52:25.78M 2015-10-31T19:52:47.615Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.925 34.077 1499.2761 19:52:26.00M 2015-10-31T19:52:47.851Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.926 34.077 1499.2766 19:52:26.20M 2015-10-31T19:52:48.020Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2764 19:52:26.40M 2015-10-31T19:52:48.225Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.925 34.077 1499.2754 19:52:26.60M 2015-10-31T19:52:48.470Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.925 34.077 1499.2743 19:52:26.80M 2015-10-31T19:52:48.630Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.924 34.076 1499.2733 19:52:27.06M 2015-10-31T19:52:48.850Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.923 34.076 1499.2717 19:52:27.21M 2015-10-31T19:52:49.035Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.922 34.075 1499.2700 19:52:27.43M 2015-10-31T19:52:49.235Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.921 34.074 1499.2689 19:52:27.61M 2015-10-31T19:52:49.445Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.921 34.074 1499.2687 19:52:27.81M 2015-10-31T19:52:49.645Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.920 34.073 1499.2681 19:52:28.03M 2015-10-31T19:52:49.845Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.920 34.072 1499.2686 19:52:28.23M 2015-10-31T19:52:50.050Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.920 34.073 1499.2690 19:52:28.43M 2015-10-31T19:52:50.255Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.920 34.073 1499.2692 19:52:28.63M 2015-10-31T19:52:50.455Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.921 34.073 1499.2687 19:52:28.83M 2015-10-31T19:52:50.660Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.921 34.074 1499.2690 19:52:29.05M 2015-10-31T19:52:50.865Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.921 34.074 1499.2689 19:52:29.24M 2015-10-31T19:52:51.065Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.922 34.074 1499.2701 19:52:29.44M 2015-10-31T19:52:51.270Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.922 34.074 1499.2694 19:52:29.64M 2015-10-31T19:52:51.470Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.922 34.074 1499.2701 19:52:29.84M 2015-10-31T19:52:51.675Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.921 34.073 1499.2695 19:52:30.06M 2015-10-31T19:52:51.880Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.925 34.077 1499.2744 19:52:30.26M 2015-10-31T19:52:52.080Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.925 34.077 1499.2750 19:52:30.46M 2015-10-31T19:52:52.285Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.924 34.076 1499.2747 19:52:30.66M 2015-10-31T19:52:52.485Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.923 34.075 1499.2742 19:52:30.86M 2015-10-31T19:52:52.690Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.923 34.074 1499.2737 19:52:31.08M 2015-10-31T19:52:52.896Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.917 34.069 1499.2679 19:52:31.28M 2015-10-31T19:52:53.096Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2687 19:52:31.47M 2015-10-31T19:52:53.315Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.916 34.068 1499.2684 19:52:31.67M 2015-10-31T19:52:53.545Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.070 1499.2710 19:52:31.89M 2015-10-31T19:52:53.705Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.066 1499.2682 19:52:32.13M 2015-10-31T19:52:53.905Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.914 34.065 1499.2677 19:52:32.29M 2015-10-31T19:52:54.110Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.916 34.067 1499.2688 19:52:32.49M 2015-10-31T19:52:54.310Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.917 34.068 1499.2695 19:52:32.68M 2015-10-31T19:52:54.515Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.917 34.069 1499.2693 19:52:32.88M 2015-10-31T19:52:54.720Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.069 1499.2695 19:52:33.10M 2015-10-31T19:52:54.920Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.069 1499.2701 19:52:33.30M 2015-10-31T19:52:55.126Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.918 34.069 1499.2703 19:52:33.50M 2015-10-31T19:52:55.331Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.920 34.071 1499.2721 19:52:33.70M 2015-10-31T19:52:55.530Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.920 34.071 1499.2715 19:52:33.90M 2015-10-31T19:52:55.735Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.919 34.071 1499.2705 19:52:34.12M 2015-10-31T19:52:55.941Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.919 34.071 1499.2693 19:52:34.32M 2015-10-31T19:52:56.141Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.918 34.070 1499.2675 19:52:34.52M 2015-10-31T19:52:56.345Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.918 34.070 1499.2672 19:52:34.72M 2015-10-31T19:52:56.550Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.918 34.070 1499.2661 19:52:34.92M 2015-10-31T19:52:56.751Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.918 34.071 1499.2673 19:52:35.14M 2015-10-31T19:52:56.950Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.919 34.071 1499.2670 19:52:35.33M 2015-10-31T19:52:57.156Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.919 34.071 1499.2666 19:52:35.53M 2015-10-31T19:52:57.356Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.918 34.070 1499.2667 19:52:35.73M 2015-10-31T19:52:57.566Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.917 34.070 1499.2662 19:52:35.93M 2015-10-31T19:52:57.786Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.921 34.073 1499.2709 19:52:36.15M 2015-10-31T19:52:57.971Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.922 34.074 1499.2720 19:52:36.37M 2015-10-31T19:52:58.171Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.922 34.074 1499.2728 19:52:36.55M 2015-10-31T19:52:58.376Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.073 1499.2734 19:52:36.75M 2015-10-31T19:52:58.576Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.920 34.072 1499.2734 19:52:36.95M 2015-10-31T19:52:58.781Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.921 34.072 1499.2738 19:52:37.16M 2015-10-31T19:52:58.981Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2686 19:52:37.36M 2015-10-31T19:52:59.186Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.916 34.067 1499.2686 19:52:37.56M 2015-10-31T19:52:59.391Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2684 19:52:37.76M 2015-10-31T19:52:59.596Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2687 19:52:37.96M 2015-10-31T19:52:59.796Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.066 1499.2694 19:52:38.18M