2015-10-31T19:51:00.005Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.939 34.090 1499.2898 19:50:38.38M 2015-10-31T19:51:00.211Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.940 34.091 1499.2910 19:50:38.58M 2015-10-31T19:51:00.416Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.939 34.091 1499.2903 19:50:38.78M 2015-10-31T19:51:00.616Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.939 34.090 1499.2893 19:50:39.00M 2015-10-31T19:51:00.851Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.938 34.089 1499.2886 19:50:39.20M 2015-10-31T19:51:01.025Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.922 34.074 1499.2709 19:50:39.40M 2015-10-31T19:51:01.225Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.891 34.044 1499.2356 19:50:39.60M 2015-10-31T19:51:01.431Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.890 34.044 1499.2362 19:50:39.79M 2015-10-31T19:51:01.651Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.890 34.043 1499.2351 19:50:40.01M 2015-10-31T19:51:01.836Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.881 34.035 1499.2244 19:50:40.23M 2015-10-31T19:51:02.036Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.879 34.033 1499.2222 19:50:40.41M 2015-10-31T19:51:02.241Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.878 34.032 1499.2206 19:50:40.61M 2015-10-31T19:51:02.446Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.878 34.032 1499.2207 19:50:40.81M 2015-10-31T19:51:02.646Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.878 34.032 1499.2218 19:50:41.03M 2015-10-31T19:51:02.851Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.878 34.032 1499.2225 19:50:41.23M 2015-10-31T19:51:03.056Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.889 34.042 1499.2343 19:50:41.43M 2015-10-31T19:51:03.256Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.890 34.043 1499.2355 19:50:41.63M 2015-10-31T19:51:03.456Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.891 34.044 1499.2379 19:50:41.82M 2015-10-31T19:51:03.666Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.892 34.045 1499.2390 19:50:42.04M 2015-10-31T19:51:03.866Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.888 34.041 1499.2354 19:50:42.24M 2015-10-31T19:51:04.071Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.888 34.041 1499.2357 19:50:42.44M 2015-10-31T19:51:04.271Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.888 34.041 1499.2361 19:50:42.64M 2015-10-31T19:51:04.476Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.888 34.041 1499.2369 19:50:42.84M 2015-10-31T19:51:04.676Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.889 34.042 1499.2388 19:50:43.06M 2015-10-31T19:51:04.881Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.889 34.042 1499.2383 19:50:43.26M 2015-10-31T19:51:05.081Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.889 34.042 1499.2380 19:50:43.46M 2015-10-31T19:51:05.286Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.890 34.043 1499.2385 19:50:43.65M 2015-10-31T19:51:05.491Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.896 34.049 1499.2452 19:50:43.85M 2015-10-31T19:51:05.691Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.898 34.051 1499.2476 19:50:44.08M 2015-10-31T19:51:05.896Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.900 34.053 1499.2494 19:50:44.27M 2015-10-31T19:51:06.116Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.901 34.054 1499.2510 19:50:44.47M 2015-10-31T19:51:06.301Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.903 34.056 1499.2528 19:50:44.69M 2015-10-31T19:51:06.506Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.904 34.056 1499.2542 19:50:44.87M 2015-10-31T19:51:06.706Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.905 34.058 1499.2554 19:50:45.09M 2015-10-31T19:51:06.911Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.905 34.058 1499.2552 19:50:45.29M 2015-10-31T19:51:07.116Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.905 34.058 1499.2543 19:50:45.49M 2015-10-31T19:51:07.316Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.904 34.057 1499.2533 19:50:45.69M 2015-10-31T19:51:07.531Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.904 34.057 1499.2524 19:50:45.88M 2015-10-31T19:51:07.721Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.903 34.057 1499.2507 19:50:46.10M 2015-10-31T19:51:07.926Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.903 34.056 1499.2491 19:50:46.30M 2015-10-31T19:51:08.131Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.902 34.055 1499.2489 19:50:46.50M 2015-10-31T19:51:08.336Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.901 34.054 1499.2487 19:50:46.70M 2015-10-31T19:51:08.531Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.900 34.054 1499.2473 19:50:46.90M 2015-10-31T19:51:08.741Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.900 34.053 1499.2466 19:50:47.12M 2015-10-31T19:51:08.941Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.898 34.052 1499.2446 19:50:47.32M 2015-10-31T19:51:09.146Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.897 34.050 1499.2428 19:50:47.52M 2015-10-31T19:51:09.346Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.896 34.050 1499.2421 19:50:47.72M 2015-10-31T19:51:09.551Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.896 34.051 1499.2417 19:50:47.91M 2015-10-31T19:51:09.751Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.896 34.051 1499.2412 19:50:48.13M 2015-10-31T19:51:09.971Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.897 34.051 1499.2422 19:50:48.33M 2015-10-31T19:51:10.161Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.896 34.050 1499.2423 19:50:48.53M 2015-10-31T19:51:10.361Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.903 34.057 1499.2507 19:50:48.73M 2015-10-31T19:51:10.586Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.905 34.058 1499.2526 19:50:48.93M 2015-10-31T19:51:10.771Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.906 34.059 1499.2542 19:50:49.17M 2015-10-31T19:51:10.971Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.905 34.058 1499.2527 19:50:49.35M 2015-10-31T19:51:11.176Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.909 34.062 1499.2573 19:50:49.55M 2015-10-31T19:51:11.381Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.910 34.062 1499.2573 19:50:49.75M 2015-10-31T19:51:11.576Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.063 1499.2584 19:50:49.95M 2015-10-31T19:51:11.781Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2595 19:50:50.16M 2015-10-31T19:51:12.036Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.913 34.065 1499.2605 19:50:50.36M 2015-10-31T19:51:12.191Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.924 34.076 1499.2733 19:50:50.61M 2015-10-31T19:51:12.391Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.926 34.077 1499.2754 19:50:50.76M 2015-10-31T19:51:12.596Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.927 34.079 1499.2771 19:50:50.95M 2015-10-31T19:51:12.801Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.927 34.079 1499.2776 19:50:51.18M 2015-10-31T19:51:13.001Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.931 34.082 1499.2816 19:50:51.38M 2015-10-31T19:51:13.206Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.931 34.082 1499.2822 19:50:51.58M 2015-10-31T19:51:13.406Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.930 34.081 1499.2822 19:50:51.77M 2015-10-31T19:51:13.611Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.929 34.081 1499.2808 19:50:51.97M 2015-10-31T19:51:13.811Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.928 34.080 1499.2789 19:50:52.19M 2015-10-31T19:51:14.051Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.927 34.079 1499.2786 19:50:52.39M 2015-10-31T19:51:14.221Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.927 34.078 1499.2777 19:50:52.59M 2015-10-31T19:51:14.421Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.926 34.077 1499.2766 19:50:52.79M 2015-10-31T19:51:14.631Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.925 34.076 1499.2758 19:50:53.01M 2015-10-31T19:51:14.826Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.921 34.072 1499.2709 19:50:53.21M 2015-10-31T19:51:15.046Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.921 34.073 1499.2708 19:50:53.41M 2015-10-31T19:51:15.236Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.921 34.073 1499.2694 19:50:53.62M 2015-10-31T19:51:15.441Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.921 34.073 1499.2688 19:50:53.81M 2015-10-31T19:51:15.641Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.920 34.073 1499.2678 19:50:54.02M 2015-10-31T19:51:15.841Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.921 34.074 1499.2679 19:50:54.22M 2015-10-31T19:51:16.046Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.921 34.074 1499.2678 19:50:54.42M 2015-10-31T19:51:16.251Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.921 34.074 1499.2675 19:50:54.62M 2015-10-31T19:51:16.453Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.931 34.084 1499.2797 19:50:54.82M 2015-10-31T19:51:16.656Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.928 34.081 1499.2758 19:50:55.04M 2015-10-31T19:51:16.861Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.927 34.080 1499.2747 19:50:55.24M 2015-10-31T19:51:17.090Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.926 34.079 1499.2726 19:50:55.44M 2015-10-31T19:51:17.266Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.925 34.078 1499.2715 19:50:55.64M 2015-10-31T19:51:17.466Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.925 34.079 1499.2717 19:50:55.84M 2015-10-31T19:51:17.671Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.926 34.079 1499.2726 19:50:56.05M 2015-10-31T19:51:17.876Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.927 34.080 1499.2740 19:50:56.25M 2015-10-31T19:51:18.081Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.927 34.080 1499.2747 19:50:56.45M 2015-10-31T19:51:18.281Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.928 34.080 1499.2764 19:50:56.65M 2015-10-31T19:51:18.491Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.929 34.081 1499.2784 19:50:56.85M 2015-10-31T19:51:18.690Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.930 34.082 1499.2813 19:50:57.07M 2015-10-31T19:51:18.892Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.927 34.079 1499.2786 19:50:57.27M 2015-10-31T19:51:19.092Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.927 34.080 1499.2781 19:50:57.47M 2015-10-31T19:51:19.296Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.927 34.079 1499.2778 19:50:57.66M 2015-10-31T19:51:19.516Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.926 34.079 1499.2765 19:50:57.86M 2015-10-31T19:51:19.701Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.926 34.078 1499.2769 19:50:58.10M 2015-10-31T19:51:19.901Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.925 34.077 1499.2753 19:50:58.28M 2015-10-31T19:51:20.111Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.924 34.076 1499.2739 19:50:58.48M 2015-10-31T19:51:20.311Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.923 34.076 1499.2733 19:50:58.68M 2015-10-31T19:51:20.511Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.931 34.083 1499.2816 19:50:58.88M 2015-10-31T19:51:20.716Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.930 34.082 1499.2813 19:50:59.10M 2015-10-31T19:51:20.921Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.931 34.083 1499.2817 19:50:59.29M 2015-10-31T19:51:21.121Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.931 34.083 1499.2822 19:50:59.50M 2015-10-31T19:51:21.330Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.932 34.084 1499.2832 19:50:59.70M 2015-10-31T19:51:21.526Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.933 34.084 1499.2838 19:50:59.90M 2015-10-31T19:51:21.734Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.934 34.086 1499.2856 19:51:00.11M 2015-10-31T19:51:21.933Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.926 34.078 1499.2759 19:51:00.31M 2015-10-31T19:51:22.141Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.924 34.077 1499.2742 19:51:00.51M 2015-10-31T19:51:22.341Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.923 34.076 1499.2719 19:51:00.71M 2015-10-31T19:51:22.547Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.923 34.075 1499.2711 19:51:00.91M 2015-10-31T19:51:22.747Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.924 34.076 1499.2722 19:51:01.13M 2015-10-31T19:51:22.947Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.925 34.077 1499.2742 19:51:01.33M 2015-10-31T19:51:23.170Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.925 34.077 1499.2756 19:51:01.52M 2015-10-31T19:51:23.357Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.926 34.078 1499.2762 19:51:01.72M 2015-10-31T19:51:23.561Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.926 34.078 1499.2764 19:51:01.92M 2015-10-31T19:51:23.762Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2760 19:51:02.14M 2015-10-31T19:51:23.982Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.919 34.071 1499.2676 19:51:02.34M 2015-10-31T19:51:24.166Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.918 34.070 1499.2661 19:51:02.56M 2015-10-31T19:51:24.372Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.916 34.069 1499.2644 19:51:02.74M 2015-10-31T19:51:24.577Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.914 34.067 1499.2617 19:51:02.94M 2015-10-31T19:51:24.777Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.913 34.066 1499.2605 19:51:03.16M 2015-10-31T19:51:25.011Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.912 34.064 1499.2590 19:51:03.36M 2015-10-31T19:51:25.182Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.911 34.063 1499.2593 19:51:03.56M 2015-10-31T19:51:25.387Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.910 34.062 1499.2587 19:51:03.75M 2015-10-31T19:51:25.587Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.910 34.062 1499.2596 19:51:03.95M 2015-10-31T19:51:25.792Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.068 1499.2676 19:51:04.17M 2015-10-31T19:51:25.997Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2670 19:51:04.37M 2015-10-31T19:51:26.197Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.070 1499.2687 19:51:04.57M 2015-10-31T19:51:26.402Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.070 1499.2684 19:51:04.77M 2015-10-31T19:51:26.602Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.070 1499.2687 19:51:04.97M 2015-10-31T19:51:26.807Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.917 34.069 1499.2683 19:51:05.19M 2015-10-31T19:51:27.013Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.916 34.067 1499.2673 19:51:05.39M 2015-10-31T19:51:27.213Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.916 34.067 1499.2684 19:51:05.58M 2015-10-31T19:51:27.417Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.066 1499.2686 19:51:05.78M 2015-10-31T19:51:27.617Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.916 34.067 1499.2694 19:51:06.00M 2015-10-31T19:51:27.851Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.067 1499.2699 19:51:06.20M 2015-10-31T19:51:28.027Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.917 34.068 1499.2705 19:51:06.40M 2015-10-31T19:51:28.232Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.917 34.069 1499.2698 19:51:06.60M 2015-10-31T19:51:28.454Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.918 34.070 1499.2708 19:51:06.80M 2015-10-31T19:51:28.637Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.070 1499.2704 19:51:07.04M 2015-10-31T19:51:28.832Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.070 1499.2699 19:51:07.22M 2015-10-31T19:51:29.042Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.069 1499.2699 19:51:07.41M 2015-10-31T19:51:29.247Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.917 34.069 1499.2689 19:51:07.62M 2015-10-31T19:51:29.447Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.917 34.069 1499.2693 19:51:07.81M 2015-10-31T19:51:29.654Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.917 34.069 1499.2695 19:51:08.03M 2015-10-31T19:51:29.854Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.918 34.070 1499.2703 19:51:08.23M 2015-10-31T19:51:30.057Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.919 34.071 1499.2710 19:51:08.43M 2015-10-31T19:51:30.262Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.919 34.071 1499.2706 19:51:08.63M 2015-10-31T19:51:30.462Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.919 34.071 1499.2706 19:51:08.83M 2015-10-31T19:51:30.667Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.919 34.071 1499.2701 19:51:09.05M 2015-10-31T19:51:30.872Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.919 34.071 1499.2706 19:51:09.25M 2015-10-31T19:51:31.072Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.919 34.070 1499.2706 19:51:09.45M 2015-10-31T19:51:31.277Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.919 34.071 1499.2710 19:51:09.64M 2015-10-31T19:51:31.482Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.919 34.071 1499.2720 19:51:09.84M 2015-10-31T19:51:31.682Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.915 34.066 1499.2667 19:51:10.06M 2015-10-31T19:51:31.882Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.913 34.065 1499.2657 19:51:10.26M 2015-10-31T19:51:32.087Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.912 34.063 1499.2639 19:51:10.46M 2015-10-31T19:51:32.292Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.907 34.059 1499.2584 19:51:10.66M 2015-10-31T19:51:32.492Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.901 34.053 1499.2500 19:51:10.86M 2015-10-31T19:51:32.697Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.900 34.052 1499.2488 19:51:11.08M 2015-10-31T19:51:32.926Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.899 34.052 1499.2482 19:51:11.28M 2015-10-31T19:51:33.102Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.899 34.052 1499.2476 19:51:11.49M 2015-10-31T19:51:33.307Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.900 34.053 1499.2483 19:51:11.67M 2015-10-31T19:51:33.507Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.901 34.054 1499.2487 19:51:11.87M 2015-10-31T19:51:33.712Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.903 34.056 1499.2501 19:51:12.09M 2015-10-31T19:51:33.917Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.910 34.063 1499.2584 19:51:12.29M 2015-10-31T19:51:34.117Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.911 34.064 1499.2594 19:51:12.49M 2015-10-31T19:51:34.322Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.912 34.064 1499.2598 19:51:12.69M 2015-10-31T19:51:34.522Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.912 34.064 1499.2598 19:51:12.89M 2015-10-31T19:51:34.727Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.911 34.063 1499.2590 19:51:13.11M 2015-10-31T19:51:34.933Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.910 34.062 1499.2570 19:51:13.31M 2015-10-31T19:51:35.170Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.908 34.061 1499.2546 19:51:13.51M 2015-10-31T19:51:35.337Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.906 34.059 1499.2529 19:51:13.70M 2015-10-31T19:51:35.570Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.908 34.060 1499.2554 19:51:13.90M 2015-10-31T19:51:35.742Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.908 34.061 1499.2566 19:51:14.12M 2015-10-31T19:51:35.942Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.909 34.061 1499.2581 19:51:14.32M 2015-10-31T19:51:36.147Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.909 34.061 1499.2582 19:51:14.52M 2015-10-31T19:51:36.352Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.910 34.062 1499.2599 19:51:14.72M 2015-10-31T19:51:36.557Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.912 34.064 1499.2605 19:51:14.92M 2015-10-31T19:51:36.757Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.913 34.065 1499.2606 19:51:15.14M 2015-10-31T19:51:36.962Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.914 34.067 1499.2614 19:51:15.34M 2015-10-31T19:51:37.162Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.915 34.067 1499.2623 19:51:15.54M 2015-10-31T19:51:37.382Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.915 34.068 1499.2634 19:51:15.74M 2015-10-31T19:51:37.572Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.916 34.068 1499.2631 19:51:15.95M 2015-10-31T19:51:37.772Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.916 34.069 1499.2631 19:51:16.15M 2015-10-31T19:51:37.977Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.916 34.069 1499.2635 19:51:16.35M 2015-10-31T19:51:38.177Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.917 34.070 1499.2644 19:51:16.55M 2015-10-31T19:51:38.382Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.918 34.071 1499.2642 19:51:16.75M 2015-10-31T19:51:38.582Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.918 34.072 1499.2637 19:51:16.95M 2015-10-31T19:51:38.782Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.918 34.072 1499.2635 19:51:17.17M 2015-10-31T19:51:38.992Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.918 34.073 1499.2626 19:51:17.36M 2015-10-31T19:51:39.192Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.918 34.073 1499.2631 19:51:17.57M 2015-10-31T19:51:39.397Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.918 34.073 1499.2632 19:51:17.77M 2015-10-31T19:51:39.602Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.918 34.072 1499.2628 19:51:17.96M 2015-10-31T19:51:39.802Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.919 34.073 1499.2645 19:51:18.18M 2015-10-31T19:51:40.007Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.914 34.068 1499.2595 19:51:18.38M 2015-10-31T19:51:40.207Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.914 34.068 1499.2587 19:51:18.58M 2015-10-31T19:51:40.412Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.913 34.067 1499.2589 19:51:18.78M 2015-10-31T19:51:40.617Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.913 34.067 1499.2590 19:51:19.00M 2015-10-31T19:51:40.817Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.917 34.071 1499.2649 19:51:19.20M 2015-10-31T19:51:41.022Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.918 34.072 1499.2655 19:51:19.39M 2015-10-31T19:51:41.222Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.918 34.071 1499.2660 19:51:19.60M 2015-10-31T19:51:41.427Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.918 34.071 1499.2657 19:51:19.79M 2015-10-31T19:51:41.627Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.919 34.073 1499.2677 19:51:20.01M 2015-10-31T19:51:41.847Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.919 34.072 1499.2676 19:51:20.21M 2015-10-31T19:51:42.037Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.918 34.071 1499.2675 19:51:20.43M 2015-10-31T19:51:42.237Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.917 34.070 1499.2673 19:51:20.61M 2015-10-31T19:51:42.487Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.917 34.070 1499.2668 19:51:20.81M 2015-10-31T19:51:42.642Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.917 34.070 1499.2677 19:51:21.07M 2015-10-31T19:51:42.847Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.918 34.070 1499.2686 19:51:21.23M 2015-10-31T19:51:43.047Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.918 34.070 1499.2695 19:51:21.43M 2015-10-31T19:51:43.254Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.918 34.070 1499.2695 19:51:21.62M 2015-10-31T19:51:43.457Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.918 34.070 1499.2688 19:51:21.82M 2015-10-31T19:51:43.662Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.917 34.069 1499.2686 19:51:22.04M 2015-10-31T19:51:43.863Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.916 34.068 1499.2681 19:51:22.24M 2015-10-31T19:51:44.067Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.915 34.067 1499.2673 19:51:22.44M 2015-10-31T19:51:44.268Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.915 34.067 1499.2667 19:51:22.64M 2015-10-31T19:51:44.472Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.914 34.066 1499.2662 19:51:22.84M 2015-10-31T19:51:44.677Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.914 34.066 1499.2659 19:51:23.06M 2015-10-31T19:51:44.877Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.914 34.066 1499.2665 19:51:23.26M 2015-10-31T19:51:45.082Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.916 34.067 1499.2686 19:51:23.45M 2015-10-31T19:51:45.287Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.917 34.069 1499.2704 19:51:23.66M 2015-10-31T19:51:45.487Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.918 34.069 1499.2715 19:51:23.85M 2015-10-31T19:51:45.693Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.919 34.070 1499.2715 19:51:24.07M 2015-10-31T19:51:45.893Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.071 1499.2729 19:51:24.27M 2015-10-31T19:51:46.097Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.920 34.071 1499.2729 19:51:24.47M 2015-10-31T19:51:46.318Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.920 34.071 1499.2727 19:51:24.67M 2015-10-31T19:51:46.497Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.921 34.072 1499.2722 19:51:24.89M 2015-10-31T19:51:46.707Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.922 34.073 1499.2732 19:51:25.09M 2015-10-31T19:51:46.929Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.919 34.070 1499.2697 19:51:25.29M 2015-10-31T19:51:47.112Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.917 34.068 1499.2668 19:51:25.48M 2015-10-31T19:51:47.331Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.917 34.068 1499.2667 19:51:25.68M 2015-10-31T19:51:47.570Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.918 34.070 1499.2677 19:51:25.88M 2015-10-31T19:51:47.723Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.920 34.071 1499.2690 19:51:26.15M 2015-10-31T19:51:47.923Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.922 34.073 1499.2706 19:51:26.30M 2015-10-31T19:51:48.128Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.923 34.075 1499.2717 19:51:26.50M 2015-10-31T19:51:48.328Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.924 34.076 1499.2723 19:51:26.70M 2015-10-31T19:51:48.533Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.925 34.077 1499.2728 19:51:26.90M 2015-10-31T19:51:48.733Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.925 34.078 1499.2739 19:51:27.12M 2015-10-31T19:51:48.938Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.926 34.078 1499.2737 19:51:27.31M 2015-10-31T19:51:49.143Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.925 34.078 1499.2740 19:51:27.51M 2015-10-31T19:51:49.343Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.926 34.078 1499.2754 19:51:27.71M 2015-10-31T19:51:49.548Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.921 34.074 1499.2701 19:51:27.91M 2015-10-31T19:51:49.748Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.925 34.077 1499.2745 19:51:28.13M 2015-10-31T19:51:49.953Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.925 34.078 1499.2744 19:51:28.33M 2015-10-31T19:51:50.158Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.925 34.078 1499.2738 19:51:28.53M 2015-10-31T19:51:50.358Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.925 34.078 1499.2748 19:51:28.73M 2015-10-31T19:51:50.563Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.926 34.078 1499.2765 19:51:28.93M 2015-10-31T19:51:50.783Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.926 34.079 1499.2778 19:51:29.15M 2015-10-31T19:51:50.973Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.927 34.079 1499.2789 19:51:29.36M 2015-10-31T19:51:51.173Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.928 34.080 1499.2804 19:51:29.55M 2015-10-31T19:51:51.378Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.928 34.079 1499.2809 19:51:29.74M 2015-10-31T19:51:51.578Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.927 34.079 1499.2804 19:51:29.94M 2015-10-31T19:51:51.783Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.927 34.078 1499.2808 19:51:30.16M 2015-10-31T19:51:52.011Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.927 34.077 1499.2805 19:51:30.36M 2015-10-31T19:51:52.188Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.926 34.077 1499.2808 19:51:30.56M 2015-10-31T19:51:52.393Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.926 34.076 1499.2805 19:51:30.76M 2015-10-31T19:51:52.593Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.925 34.075 1499.2798 19:51:30.96M 2015-10-31T19:51:52.798Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.925 34.075 1499.2797 19:51:31.18M 2015-10-31T19:51:52.998Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.924 34.075 1499.2789 19:51:31.38M 2015-10-31T19:51:53.203Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.924 34.075 1499.2783 19:51:31.58M 2015-10-31T19:51:53.408Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.923 34.074 1499.2764 19:51:31.77M 2015-10-31T19:51:53.608Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.926 34.076 1499.2791 19:51:31.97M 2015-10-31T19:51:53.813Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.927 34.077 1499.2793 19:51:32.19M 2015-10-31T19:51:54.013Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.928 34.078 1499.2803 19:51:32.39M 2015-10-31T19:51:54.218Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.928 34.079 1499.2804 19:51:32.59M 2015-10-31T19:51:54.423Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.928 34.079 1499.2802 19:51:32.79M 2015-10-31T19:51:54.623Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.928 34.079 1499.2799 19:51:33.01M 2015-10-31T19:51:54.828Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.927 34.078 1499.2788 19:51:33.21M 2015-10-31T19:51:55.028Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.927 34.078 1499.2773 19:51:33.41M 2015-10-31T19:51:55.248Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.927 34.078 1499.2761 19:51:33.60M 2015-10-31T19:51:55.438Z|I-OCEAN7-304-XXXX| 28.32 12.915 39.926 34.078 1499.2755 19:51:33.82M 2015-10-31T19:51:55.638Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.926 34.077 1499.2751 19:51:34.02M 2015-10-31T19:51:55.838Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.925 34.077 1499.2747 19:51:34.22M 2015-10-31T19:51:56.048Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.925 34.074 1499.2808 19:51:34.42M 2015-10-31T19:51:56.248Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.925 34.075 1499.2821 19:51:34.62M 2015-10-31T19:51:56.448Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.926 34.075 1499.2830 19:51:34.82M 2015-10-31T19:51:56.648Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.925 34.074 1499.2834 19:51:35.04M 2015-10-31T19:51:56.858Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.925 34.074 1499.2849 19:51:35.23M 2015-10-31T19:51:57.058Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.925 34.074 1499.2850 19:51:35.44M 2015-10-31T19:51:57.263Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.925 34.073 1499.2852 19:51:35.63M 2015-10-31T19:51:57.463Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.925 34.074 1499.2860 19:51:35.83M 2015-10-31T19:51:57.668Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.926 34.074 1499.2865 19:51:36.05M 2015-10-31T19:51:57.868Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.926 34.075 1499.2863 19:51:36.25M 2015-10-31T19:51:58.073Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.926 34.075 1499.2853 19:51:36.45M 2015-10-31T19:51:58.278Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.925 34.074 1499.2853 19:51:36.65M 2015-10-31T19:51:58.483Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.925 34.074 1499.2837 19:51:36.85M 2015-10-31T19:51:58.683Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.924 34.074 1499.2834 19:51:37.07M 2015-10-31T19:51:58.888Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.925 34.074 1499.2836 19:51:37.26M 2015-10-31T19:51:59.088Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.925 34.075 1499.2839 19:51:37.47M 2015-10-31T19:51:59.293Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.924 34.074 1499.2826 19:51:37.66M 2015-10-31T19:51:59.493Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.924 34.074 1499.2821 19:51:37.86M 2015-10-31T19:51:59.718Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.924 34.074 1499.2821 19:51:38.08M 2015-10-31T19:51:59.903Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.925 34.075 1499.2825 19:51:38.30M