2015-10-31T19:50:00.103Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.903 34.057 1499.2444 19:49:38.47M 2015-10-31T19:50:00.308Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.912 34.066 1499.2546 19:49:38.67M 2015-10-31T19:50:00.508Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.913 34.068 1499.2559 19:49:38.87M 2015-10-31T19:50:00.713Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.915 34.069 1499.2573 19:49:39.09M 2015-10-31T19:50:00.918Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.917 34.071 1499.2592 19:49:39.29M 2015-10-31T19:50:01.118Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.917 34.071 1499.2604 19:49:39.49M 2015-10-31T19:50:01.323Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.917 34.071 1499.2614 19:49:39.69M 2015-10-31T19:50:01.523Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.917 34.072 1499.2615 19:49:39.89M 2015-10-31T19:50:01.728Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.918 34.072 1499.2616 19:49:40.10M 2015-10-31T19:50:01.928Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.918 34.072 1499.2623 19:49:40.31M 2015-10-31T19:50:02.133Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.918 34.072 1499.2627 19:49:40.50M 2015-10-31T19:50:02.333Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.917 34.071 1499.2626 19:49:40.70M 2015-10-31T19:50:02.538Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.917 34.071 1499.2627 19:49:40.90M 2015-10-31T19:50:02.743Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.918 34.072 1499.2634 19:49:41.12M 2015-10-31T19:50:02.948Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.918 34.072 1499.2633 19:49:41.32M 2015-10-31T19:50:03.148Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.918 34.072 1499.2635 19:49:41.52M 2015-10-31T19:50:03.353Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.918 34.072 1499.2635 19:49:41.72M 2015-10-31T19:50:03.573Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.917 34.071 1499.2629 19:49:41.92M 2015-10-31T19:50:03.758Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.919 34.073 1499.2661 19:49:42.15M 2015-10-31T19:50:03.958Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.920 34.073 1499.2676 19:49:42.33M 2015-10-31T19:50:04.208Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.920 34.073 1499.2678 19:49:42.53M 2015-10-31T19:50:04.368Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.919 34.072 1499.2679 19:49:42.78M 2015-10-31T19:50:04.568Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.918 34.071 1499.2684 19:49:42.93M 2015-10-31T19:50:04.773Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.918 34.071 1499.2687 19:49:43.15M 2015-10-31T19:50:04.978Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.918 34.070 1499.2683 19:49:43.35M 2015-10-31T19:50:05.183Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.918 34.070 1499.2687 19:49:43.55M 2015-10-31T19:50:05.383Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.917 34.070 1499.2678 19:49:43.75M 2015-10-31T19:50:05.583Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.915 34.068 1499.2664 19:49:43.95M 2015-10-31T19:50:05.788Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.915 34.067 1499.2656 19:49:44.16M 2015-10-31T19:50:05.993Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.913 34.066 1499.2643 19:49:44.36M 2015-10-31T19:50:06.193Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.913 34.065 1499.2632 19:49:44.56M 2015-10-31T19:50:06.398Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.912 34.064 1499.2623 19:49:44.76M 2015-10-31T19:50:06.598Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.911 34.063 1499.2604 19:49:44.96M 2015-10-31T19:50:06.803Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.909 34.062 1499.2585 19:49:45.18M 2015-10-31T19:50:07.008Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.908 34.061 1499.2582 19:49:45.38M 2015-10-31T19:50:07.208Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.908 34.061 1499.2572 19:49:45.58M 2015-10-31T19:50:07.413Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.907 34.061 1499.2561 19:49:45.78M 2015-10-31T19:50:07.618Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.908 34.061 1499.2566 19:49:45.97M 2015-10-31T19:50:07.818Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.908 34.061 1499.2567 19:49:46.19M 2015-10-31T19:50:08.038Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.907 34.060 1499.2559 19:49:46.39M 2015-10-31T19:50:08.223Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.907 34.060 1499.2549 19:49:46.61M 2015-10-31T19:50:08.423Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.907 34.060 1499.2545 19:49:46.79M 2015-10-31T19:50:08.650Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.906 34.060 1499.2537 19:49:47.01M 2015-10-31T19:50:08.833Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.911 34.065 1499.2587 19:49:47.21M 2015-10-31T19:50:09.033Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.911 34.065 1499.2578 19:49:47.41M 2015-10-31T19:50:09.238Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.918 34.071 1499.2655 19:49:47.61M 2015-10-31T19:50:09.443Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.918 34.071 1499.2660 19:49:47.81M 2015-10-31T19:50:09.648Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.918 34.071 1499.2656 19:49:48.03M 2015-10-31T19:50:09.848Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.926 34.078 1499.2740 19:49:48.22M 2015-10-31T19:50:10.053Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.926 34.078 1499.2738 19:49:48.42M 2015-10-31T19:50:10.253Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.926 34.079 1499.2733 19:49:48.62M 2015-10-31T19:50:10.458Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.920 34.073 1499.2672 19:49:48.82M 2015-10-31T19:50:10.663Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.919 34.072 1499.2655 19:49:49.04M 2015-10-31T19:50:10.863Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.918 34.071 1499.2643 19:49:49.24M 2015-10-31T19:50:11.090Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.918 34.070 1499.2643 19:49:49.44M 2015-10-31T19:50:11.268Z|I-OCEAN7-304-XXXX| 28.32 12.915 39.917 34.069 1499.2635 19:49:49.64M 2015-10-31T19:50:11.473Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.915 34.068 1499.2629 19:49:49.84M 2015-10-31T19:50:11.673Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.916 34.067 1499.2645 19:49:50.05M 2015-10-31T19:50:11.878Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.911 34.063 1499.2598 19:49:50.25M 2015-10-31T19:50:12.090Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.911 34.063 1499.2601 19:49:50.45M 2015-10-31T19:50:12.283Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.912 34.063 1499.2603 19:49:50.65M 2015-10-31T19:50:12.503Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.911 34.063 1499.2588 19:49:50.85M 2015-10-31T19:50:12.694Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.911 34.063 1499.2579 19:49:51.08M 2015-10-31T19:50:12.894Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.910 34.062 1499.2577 19:49:51.27M 2015-10-31T19:50:13.099Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.909 34.062 1499.2574 19:49:51.47M 2015-10-31T19:50:13.299Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.909 34.062 1499.2571 19:49:51.67M 2015-10-31T19:50:13.504Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.910 34.063 1499.2593 19:49:51.87M 2015-10-31T19:50:13.709Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.912 34.064 1499.2604 19:49:52.09M 2015-10-31T19:50:13.908Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.913 34.066 1499.2611 19:49:52.28M 2015-10-31T19:50:14.113Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.914 34.067 1499.2615 19:49:52.48M 2015-10-31T19:50:14.313Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.915 34.068 1499.2625 19:49:52.68M 2015-10-31T19:50:14.518Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.917 34.070 1499.2635 19:49:52.88M 2015-10-31T19:50:14.719Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.917 34.070 1499.2642 19:49:53.10M 2015-10-31T19:50:14.924Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.917 34.070 1499.2632 19:49:53.30M 2015-10-31T19:50:15.124Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.916 34.070 1499.2621 19:49:53.50M 2015-10-31T19:50:15.334Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.915 34.069 1499.2610 19:49:53.69M 2015-10-31T19:50:15.534Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.914 34.068 1499.2611 19:49:53.90M 2015-10-31T19:50:15.734Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.913 34.067 1499.2603 19:49:54.11M 2015-10-31T19:50:15.939Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.912 34.066 1499.2600 19:49:54.31M 2015-10-31T19:50:16.144Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.912 34.066 1499.2598 19:49:54.51M 2015-10-31T19:50:16.349Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.912 34.065 1499.2607 19:49:54.71M 2015-10-31T19:50:16.549Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.912 34.065 1499.2603 19:49:54.91M 2015-10-31T19:50:16.749Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.911 34.064 1499.2592 19:49:55.13M 2015-10-31T19:50:16.969Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.911 34.064 1499.2589 19:49:55.33M 2015-10-31T19:50:17.159Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.911 34.064 1499.2583 19:49:55.54M 2015-10-31T19:50:17.359Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.910 34.063 1499.2579 19:49:55.73M 2015-10-31T19:50:17.564Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.910 34.063 1499.2574 19:49:55.93M 2015-10-31T19:50:17.769Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.908 34.061 1499.2560 19:49:56.14M 2015-10-31T19:50:17.969Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.908 34.061 1499.2566 19:49:56.34M 2015-10-31T19:50:18.169Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.909 34.062 1499.2573 19:49:56.54M 2015-10-31T19:50:18.374Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.909 34.062 1499.2572 19:49:56.74M 2015-10-31T19:50:18.611Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.909 34.062 1499.2571 19:49:56.94M 2015-10-31T19:50:18.784Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.904 34.057 1499.2502 19:49:57.16M 2015-10-31T19:50:18.984Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.904 34.057 1499.2504 19:49:57.36M 2015-10-31T19:50:19.189Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.904 34.057 1499.2507 19:49:57.56M 2015-10-31T19:50:19.609Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.911 34.064 1499.2596 19:49:57.76M 2015-10-31T19:50:19.609Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.911 34.064 1499.2599 19:49:58.07M 2015-10-31T19:50:19.809Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.912 34.065 1499.2620 19:49:58.19M 2015-10-31T19:50:20.014Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.914 34.066 1499.2635 19:49:58.38M 2015-10-31T19:50:20.214Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.913 34.065 1499.2628 19:49:58.58M 2015-10-31T19:50:20.419Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.912 34.065 1499.2617 19:49:58.78M 2015-10-31T19:50:20.619Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.913 34.066 1499.2626 19:49:59.00M 2015-10-31T19:50:20.824Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.914 34.066 1499.2633 19:49:59.20M 2015-10-31T19:50:21.029Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.914 34.067 1499.2637 19:49:59.40M 2015-10-31T19:50:21.229Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.914 34.067 1499.2638 19:49:59.60M 2015-10-31T19:50:21.449Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.914 34.066 1499.2635 19:49:59.80M 2015-10-31T19:50:21.634Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.913 34.066 1499.2627 19:50:00.03M 2015-10-31T19:50:21.839Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.913 34.066 1499.2625 19:50:00.21M 2015-10-31T19:50:22.039Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.914 34.068 1499.2622 19:50:00.41M 2015-10-31T19:50:22.244Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.911 34.065 1499.2578 19:50:00.61M 2015-10-31T19:50:22.449Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.909 34.064 1499.2561 19:50:00.81M 2015-10-31T19:50:22.649Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.908 34.062 1499.2537 19:50:01.03M 2015-10-31T19:50:22.854Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.907 34.061 1499.2511 19:50:01.23M 2015-10-31T19:50:23.054Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.905 34.060 1499.2498 19:50:01.43M 2015-10-31T19:50:23.259Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.904 34.058 1499.2489 19:50:01.63M 2015-10-31T19:50:23.464Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.902 34.057 1499.2477 19:50:01.82M 2015-10-31T19:50:23.664Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.901 34.055 1499.2467 19:50:02.05M 2015-10-31T19:50:23.869Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.902 34.056 1499.2472 19:50:02.25M 2015-10-31T19:50:24.074Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.902 34.056 1499.2456 19:50:02.44M 2015-10-31T19:50:24.274Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.056 1499.2469 19:50:02.64M 2015-10-31T19:50:24.479Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.910 34.064 1499.2573 19:50:02.84M 2015-10-31T19:50:24.679Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.912 34.065 1499.2593 19:50:03.06M 2015-10-31T19:50:24.884Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.917 34.070 1499.2645 19:50:03.26M 2015-10-31T19:50:25.089Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.917 34.070 1499.2646 19:50:03.46M 2015-10-31T19:50:25.289Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.910 34.063 1499.2574 19:50:03.66M 2015-10-31T19:50:25.494Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.913 34.066 1499.2593 19:50:03.86M 2015-10-31T19:50:25.694Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.914 34.067 1499.2590 19:50:04.08M 2015-10-31T19:50:25.914Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.910 34.064 1499.2551 19:50:04.27M 2015-10-31T19:50:26.099Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.910 34.064 1499.2540 19:50:04.49M 2015-10-31T19:50:26.349Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.911 34.065 1499.2539 19:50:04.67M 2015-10-31T19:50:26.509Z|I-OCEAN7-304-XXXX| 28.31 12.913 39.911 34.066 1499.2539 19:50:04.91M 2015-10-31T19:50:26.709Z|I-OCEAN7-304-XXXX| 28.28 12.913 39.912 34.067 1499.2545 19:50:05.09M 2015-10-31T19:50:26.914Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.913 34.067 1499.2556 19:50:05.29M 2015-10-31T19:50:27.114Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.921 34.074 1499.2651 19:50:05.49M 2015-10-31T19:50:27.324Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.921 34.075 1499.2659 19:50:05.69M 2015-10-31T19:50:27.524Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.919 34.072 1499.2632 19:50:05.89M 2015-10-31T19:50:27.729Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.918 34.072 1499.2632 19:50:06.10M 2015-10-31T19:50:27.929Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.918 34.071 1499.2623 19:50:06.30M 2015-10-31T19:50:28.134Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.917 34.070 1499.2618 19:50:06.50M 2015-10-31T19:50:28.334Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.915 34.069 1499.2606 19:50:06.70M 2015-10-31T19:50:28.539Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.913 34.067 1499.2579 19:50:06.90M 2015-10-31T19:50:28.739Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.914 34.067 1499.2587 19:50:07.12M 2015-10-31T19:50:28.944Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.914 34.067 1499.2598 19:50:07.32M 2015-10-31T19:50:29.144Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.915 34.068 1499.2610 19:50:07.52M 2015-10-31T19:50:29.349Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.914 34.067 1499.2606 19:50:07.72M 2015-10-31T19:50:29.554Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.913 34.067 1499.2600 19:50:07.92M 2015-10-31T19:50:29.759Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.913 34.066 1499.2589 19:50:08.13M 2015-10-31T19:50:29.959Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.913 34.067 1499.2596 19:50:08.33M 2015-10-31T19:50:30.164Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.906 34.060 1499.2502 19:50:08.53M 2015-10-31T19:50:30.384Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.905 34.059 1499.2494 19:50:08.73M 2015-10-31T19:50:30.569Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.904 34.058 1499.2484 19:50:08.95M 2015-10-31T19:50:30.769Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.903 34.057 1499.2469 19:50:09.15M 2015-10-31T19:50:30.974Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.903 34.057 1499.2472 19:50:09.35M 2015-10-31T19:50:31.179Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.903 34.057 1499.2479 19:50:09.55M 2015-10-31T19:50:31.424Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.903 34.057 1499.2482 19:50:09.75M 2015-10-31T19:50:31.584Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.902 34.057 1499.2473 19:50:10.01M 2015-10-31T19:50:31.789Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.903 34.057 1499.2489 19:50:10.16M 2015-10-31T19:50:31.989Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.904 34.058 1499.2499 19:50:10.36M 2015-10-31T19:50:32.189Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.904 34.058 1499.2504 19:50:10.56M 2015-10-31T19:50:32.394Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.905 34.058 1499.2516 19:50:10.76M 2015-10-31T19:50:32.599Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.905 34.059 1499.2537 19:50:10.96M 2015-10-31T19:50:32.799Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.906 34.059 1499.2545 19:50:11.18M 2015-10-31T19:50:33.004Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.907 34.060 1499.2561 19:50:11.38M 2015-10-31T19:50:33.209Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.903 34.056 1499.2512 19:50:11.58M 2015-10-31T19:50:33.409Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.902 34.056 1499.2502 19:50:11.78M 2015-10-31T19:50:33.614Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.902 34.056 1499.2499 19:50:12.98M 2015-10-31T19:50:33.819Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.903 34.057 1499.2502 19:50:12.19M 2015-10-31T19:50:34.019Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.903 34.057 1499.2488 19:50:12.39M 2015-10-31T19:50:34.219Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.903 34.057 1499.2479 19:50:12.59M 2015-10-31T19:50:34.424Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.903 34.057 1499.2476 19:50:12.79M 2015-10-31T19:50:34.629Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.904 34.058 1499.2476 19:50:13.01M 2015-10-31T19:50:34.850Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.911 34.065 1499.2543 19:50:13.21M 2015-10-31T19:50:35.034Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.911 34.065 1499.2537 19:50:13.42M 2015-10-31T19:50:35.251Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.911 34.065 1499.2531 19:50:13.61M 2015-10-31T19:50:35.439Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.910 34.065 1499.2522 19:50:13.80M 2015-10-31T19:50:35.639Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.909 34.064 1499.2513 19:50:14.02M 2015-10-31T19:50:35.849Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.909 34.063 1499.2509 19:50:14.22M 2015-10-31T19:50:36.050Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.908 34.062 1499.2515 19:50:14.42M 2015-10-31T19:50:36.255Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.908 34.062 1499.2518 19:50:14.62M 2015-10-31T19:50:36.499Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.908 34.062 1499.2521 19:50:14.82M 2015-10-31T19:50:36.659Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.909 34.063 1499.2537 19:50:15.08M 2015-10-31T19:50:36.860Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.910 34.063 1499.2557 19:50:15.24M 2015-10-31T19:50:37.065Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2587 19:50:15.44M 2015-10-31T19:50:37.270Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.912 34.065 1499.2606 19:50:15.64M 2015-10-31T19:50:37.470Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.916 34.068 1499.2650 19:50:15.84M 2015-10-31T19:50:37.675Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.915 34.067 1499.2646 19:50:16.06M 2015-10-31T19:50:37.880Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.915 34.066 1499.2645 19:50:16.25M 2015-10-31T19:50:38.080Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.914 34.066 1499.2638 19:50:16.45M 2015-10-31T19:50:38.285Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.917 34.069 1499.2681 19:50:16.65M 2015-10-31T19:50:38.490Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.917 34.069 1499.2683 19:50:16.85M 2015-10-31T19:50:38.690Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.918 34.069 1499.2695 19:50:17.07M 2015-10-31T19:50:38.895Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.919 34.070 1499.2695 19:50:17.27M 2015-10-31T19:50:39.100Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.919 34.071 1499.2692 19:50:17.47M 2015-10-31T19:50:39.315Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.919 34.071 1499.2698 19:50:17.67M 2015-10-31T19:50:39.500Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.920 34.072 1499.2708 19:50:17.88M 2015-10-31T19:50:39.705Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.920 34.073 1499.2712 19:50:18.08M 2015-10-31T19:50:39.910Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.921 34.073 1499.2715 19:50:18.28M 2015-10-31T19:50:40.110Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.921 34.073 1499.2719 19:50:18.48M 2015-10-31T19:50:40.310Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.073 1499.2704 19:50:18.68M 2015-10-31T19:50:40.515Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.919 34.072 1499.2688 19:50:18.88M 2015-10-31T19:50:40.720Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.918 34.071 1499.2673 19:50:19.10M 2015-10-31T19:50:40.920Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.917 34.070 1499.2660 19:50:19.30M 2015-10-31T19:50:41.125Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.916 34.069 1499.2654 19:50:19.50M 2015-10-31T19:50:41.330Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.916 34.068 1499.2651 19:50:19.70M 2015-10-31T19:50:41.530Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.916 34.068 1499.2653 19:50:19.90M 2015-10-31T19:50:41.735Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.915 34.068 1499.2643 19:50:20.11M 2015-10-31T19:50:41.935Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.915 34.068 1499.2646 19:50:20.31M 2015-10-31T19:50:42.140Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.912 34.065 1499.2611 19:50:20.51M 2015-10-31T19:50:42.345Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.916 34.069 1499.2651 19:50:20.71M 2015-10-31T19:50:42.545Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.917 34.070 1499.2660 19:50:20.91M 2015-10-31T19:50:42.755Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.918 34.071 1499.2675 19:50:21.13M 2015-10-31T19:50:42.955Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.920 34.072 1499.2690 19:50:21.33M 2015-10-31T19:50:43.155Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.920 34.073 1499.2692 19:50:21.53M 2015-10-31T19:50:43.360Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.931 34.083 1499.2811 19:50:21.73M 2015-10-31T19:50:43.565Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.932 34.083 1499.2827 19:50:21.93M 2015-10-31T19:50:43.785Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.933 34.085 1499.2856 19:50:22.14M 2015-10-31T19:50:43.970Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.948 34.099 1499.3020 19:50:22.36M 2015-10-31T19:50:44.175Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.950 34.100 1499.3036 19:50:22.54M 2015-10-31T19:50:44.375Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.951 34.101 1499.3046 19:50:22.74M 2015-10-31T19:50:44.575Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.952 34.102 1499.3064 19:50:22.94M 2015-10-31T19:50:44.780Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.952 34.103 1499.3074 19:50:23.16M 2015-10-31T19:50:44.985Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.943 34.094 1499.2969 19:50:23.36M 2015-10-31T19:50:45.190Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.941 34.092 1499.2941 19:50:23.56M 2015-10-31T19:50:45.390Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.941 34.092 1499.2928 19:50:23.76M 2015-10-31T19:50:45.590Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.942 34.093 1499.2943 19:50:23.95M 2015-10-31T19:50:45.795Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.943 34.094 1499.2955 19:50:24.17M 2015-10-31T19:50:46.000Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.944 34.095 1499.2959 19:50:24.37M 2015-10-31T19:50:46.205Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.944 34.095 1499.2959 19:50:24.57M 2015-10-31T19:50:46.405Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.945 34.096 1499.2971 19:50:24.77M 2015-10-31T19:50:46.655Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.946 34.097 1499.2976 19:50:24.97M 2015-10-31T19:50:46.810Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.947 34.099 1499.2990 19:50:25.23M 2015-10-31T19:50:47.015Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.947 34.098 1499.2987 19:50:25.39M 2015-10-31T19:50:47.215Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.947 34.098 1499.2983 19:50:25.59M 2015-10-31T19:50:47.415Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.939 34.091 1499.2904 19:50:25.79M 2015-10-31T19:50:47.620Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.939 34.090 1499.2902 19:50:26.00M 2015-10-31T19:50:47.825Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.938 34.090 1499.2899 19:50:26.20M 2015-10-31T19:50:48.030Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.937 34.089 1499.2891 19:50:26.40M 2015-10-31T19:50:48.245Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.936 34.087 1499.2881 19:50:26.60M 2015-10-31T19:50:48.435Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.935 34.086 1499.2867 19:50:26.81M 2015-10-31T19:50:48.640Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.934 34.085 1499.2863 19:50:27.02M 2015-10-31T19:50:48.840Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.934 34.085 1499.2863 19:50:27.22M 2015-10-31T19:50:49.045Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.934 34.085 1499.2864 19:50:27.42M 2015-10-31T19:50:49.250Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.934 34.085 1499.2859 19:50:27.62M 2015-10-31T19:50:49.450Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.934 34.086 1499.2850 19:50:27.82M 2015-10-31T19:50:49.655Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.942 34.093 1499.2930 19:50:28.04M 2015-10-31T19:50:49.855Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.942 34.094 1499.2931 19:50:28.23M 2015-10-31T19:50:50.060Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.942 34.094 1499.2936 19:50:28.43M 2015-10-31T19:50:50.265Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.942 34.093 1499.2942 19:50:28.63M 2015-10-31T19:50:50.465Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.941 34.093 1499.2930 19:50:28.83M 2015-10-31T19:50:50.670Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.940 34.091 1499.2922 19:50:29.05M 2015-10-31T19:50:50.870Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.940 34.091 1499.2920 19:50:29.25M 2015-10-31T19:50:51.075Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.939 34.090 1499.2914 19:50:29.45M 2015-10-31T19:50:51.275Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.938 34.090 1499.2911 19:50:29.64M 2015-10-31T19:50:51.480Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.943 34.094 1499.2970 19:50:29.84M 2015-10-31T19:50:51.730Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.943 34.094 1499.2974 19:50:30.06M 2015-10-31T19:50:51.890Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.943 34.094 1499.2970 19:50:30.31M 2015-10-31T19:50:52.090Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.943 34.094 1499.2977 19:50:30.46M 2015-10-31T19:50:52.290Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.943 34.094 1499.2979 19:50:30.66M 2015-10-31T19:50:52.495Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.943 34.094 1499.2983 19:50:30.86M 2015-10-31T19:50:52.720Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.944 34.095 1499.2991 19:50:31.08M 2015-10-31T19:50:52.900Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.945 34.095 1499.3000 19:50:31.30M 2015-10-31T19:50:53.105Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.944 34.095 1499.2992 19:50:31.48M 2015-10-31T19:50:53.310Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.943 34.094 1499.2982 19:50:31.67M 2015-10-31T19:50:53.510Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.942 34.093 1499.2966 19:50:31.88M 2015-10-31T19:50:53.715Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.941 34.092 1499.2960 19:50:32.09M 2015-10-31T19:50:53.915Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.941 34.092 1499.2959 19:50:32.29M 2015-10-31T19:50:54.120Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.940 34.090 1499.2958 19:50:32.49M 2015-10-31T19:50:54.325Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.939 34.090 1499.2949 19:50:32.69M 2015-10-31T19:50:54.525Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.939 34.090 1499.2942 19:50:32.89M 2015-10-31T19:50:54.730Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.939 34.090 1499.2944 19:50:33.11M 2015-10-31T19:50:54.930Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.939 34.090 1499.2943 19:50:33.31M 2015-10-31T19:50:55.135Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.943 34.094 1499.2985 19:50:33.51M 2015-10-31T19:50:55.340Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.944 34.095 1499.2986 19:50:33.70M 2015-10-31T19:50:55.571Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.944 34.095 1499.2974 19:50:33.90M 2015-10-31T19:50:55.745Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.945 34.096 1499.2982 19:50:34.12M 2015-10-31T19:50:55.950Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.945 34.096 1499.2980 19:50:34.32M 2015-10-31T19:50:56.150Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.944 34.096 1499.2958 19:50:34.52M 2015-10-31T19:50:56.350Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.943 34.095 1499.2944 19:50:34.72M 2015-10-31T19:50:56.555Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.942 34.094 1499.2930 19:50:34.92M 2015-10-31T19:50:56.760Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.942 34.094 1499.2925 19:50:35.14M 2015-10-31T19:50:56.965Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.942 34.094 1499.2925 19:50:35.34M 2015-10-31T19:50:57.180Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.942 34.094 1499.2925 19:50:35.54M 2015-10-31T19:50:57.370Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.937 34.090 1499.2878 19:50:35.75M 2015-10-31T19:50:57.570Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.936 34.088 1499.2867 19:50:35.93M 2015-10-31T19:50:57.775Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.935 34.087 1499.2854 19:50:36.15M 2015-10-31T19:50:57.975Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.934 34.086 1499.2843 19:50:36.35M 2015-10-31T19:50:58.181Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.933 34.084 1499.2833 19:50:36.55M 2015-10-31T19:50:58.385Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.932 34.083 1499.2825 19:50:36.75M 2015-10-31T19:50:58.585Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.931 34.082 1499.2813 19:50:36.95M 2015-10-31T19:50:58.790Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.930 34.082 1499.2806 19:50:37.17M 2015-10-31T19:50:58.995Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.926 34.078 1499.2754 19:50:37.37M 2015-10-31T19:50:59.195Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.926 34.078 1499.2760 19:50:37.57M 2015-10-31T19:50:59.400Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.927 34.079 1499.2759 19:50:37.77M 2015-10-31T19:50:59.600Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.935 34.087 1499.2853 19:50:37.97M 2015-10-31T19:50:59.805Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.937 34.089 1499.2861 19:50:38.18M