2015-10-31T19:49:00.005Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.900 34.053 1499.2460 19:48:38.38M 2015-10-31T19:49:00.210Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.900 34.053 1499.2456 19:48:38.57M 2015-10-31T19:49:00.410Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.900 34.053 1499.2463 19:48:38.77M 2015-10-31T19:49:00.615Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2473 19:48:38.97M 2015-10-31T19:49:00.820Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.900 34.052 1499.2479 19:48:39.19M 2015-10-31T19:49:01.035Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.900 34.053 1499.2490 19:48:39.39M 2015-10-31T19:49:01.225Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.901 34.054 1499.2498 19:48:39.61M 2015-10-31T19:49:01.425Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.894 34.047 1499.2416 19:48:39.79M 2015-10-31T19:49:01.630Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.893 34.047 1499.2401 19:48:40.01M 2015-10-31T19:49:01.835Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.894 34.047 1499.2402 19:48:40.21M 2015-10-31T19:49:02.035Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.893 34.047 1499.2394 19:48:40.41M 2015-10-31T19:49:02.240Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.892 34.046 1499.2386 19:48:40.60M 2015-10-31T19:49:02.446Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.891 34.045 1499.2362 19:48:40.80M 2015-10-31T19:49:02.650Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.891 34.045 1499.2354 19:48:41.02M 2015-10-31T19:49:02.851Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.892 34.046 1499.2361 19:48:41.22M 2015-10-31T19:49:03.051Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.904 34.058 1499.2489 19:48:41.42M 2015-10-31T19:49:03.256Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.901 34.055 1499.2471 19:48:41.62M 2015-10-31T19:49:03.461Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.898 34.052 1499.2443 19:48:41.82M 2015-10-31T19:49:03.661Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.899 34.053 1499.2451 19:48:42.04M 2015-10-31T19:49:03.861Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.899 34.054 1499.2451 19:48:42.24M 2015-10-31T19:49:04.066Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.900 34.055 1499.2452 19:48:42.43M 2015-10-31T19:49:04.290Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.900 34.055 1499.2451 19:48:42.63M 2015-10-31T19:49:04.471Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.900 34.055 1499.2452 19:48:42.83M 2015-10-31T19:49:04.676Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.892 34.047 1499.2352 19:48:43.05M 2015-10-31T19:49:04.881Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.890 34.046 1499.2328 19:48:43.25M 2015-10-31T19:49:05.080Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.891 34.046 1499.2329 19:48:43.45M 2015-10-31T19:49:05.286Z|I-OCEAN7-304-XXXX| 28.59 12.913 39.891 34.047 1499.2335 19:48:43.65M 2015-10-31T19:49:05.501Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.892 34.047 1499.2341 19:48:43.85M 2015-10-31T19:49:05.691Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.893 34.049 1499.2341 19:48:44.08M 2015-10-31T19:49:05.896Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.895 34.051 1499.2351 19:48:44.26M 2015-10-31T19:49:06.096Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.896 34.052 1499.2366 19:48:44.47M 2015-10-31T19:49:06.296Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.897 34.054 1499.2372 19:48:44.66M 2015-10-31T19:49:06.501Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.899 34.055 1499.2382 19:48:44.86M 2015-10-31T19:49:06.711Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.891 34.048 1499.2302 19:48:45.08M 2015-10-31T19:49:06.911Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.889 34.046 1499.2273 19:48:45.28M 2015-10-31T19:49:07.111Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.890 34.046 1499.2278 19:48:45.48M 2015-10-31T19:49:07.316Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.891 34.047 1499.2294 19:48:45.68M 2015-10-31T19:49:07.521Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.892 34.048 1499.2312 19:48:45.88M 2015-10-31T19:49:07.721Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.891 34.047 1499.2312 19:48:46.10M 2015-10-31T19:49:07.926Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.891 34.047 1499.2316 19:48:46.30M 2015-10-31T19:49:08.131Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.891 34.047 1499.2313 19:48:46.50M 2015-10-31T19:49:08.331Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.891 34.047 1499.2314 19:48:46.69M 2015-10-31T19:49:08.536Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.901 34.056 1499.2427 19:48:46.89M 2015-10-31T19:49:08.736Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.902 34.057 1499.2437 19:48:47.11M 2015-10-31T19:49:08.941Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.903 34.058 1499.2454 19:48:47.31M 2015-10-31T19:49:09.141Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.905 34.059 1499.2469 19:48:47.51M 2015-10-31T19:49:09.346Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.906 34.060 1499.2483 19:48:47.71M 2015-10-31T19:49:09.551Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.907 34.061 1499.2494 19:48:47.91M 2015-10-31T19:49:09.751Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.908 34.062 1499.2510 19:48:48.13M 2015-10-31T19:49:09.971Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.907 34.061 1499.2504 19:48:48.33M 2015-10-31T19:49:10.156Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.906 34.061 1499.2495 19:48:48.54M 2015-10-31T19:49:10.361Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.906 34.060 1499.2480 19:48:48.72M 2015-10-31T19:49:10.561Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.904 34.059 1499.2466 19:48:48.92M 2015-10-31T19:49:10.766Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.903 34.058 1499.2448 19:48:49.14M 2015-10-31T19:49:10.971Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.902 34.057 1499.2441 19:48:49.34M 2015-10-31T19:49:11.171Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.902 34.056 1499.2445 19:48:49.54M 2015-10-31T19:49:11.376Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.901 34.055 1499.2441 19:48:49.74M 2015-10-31T19:49:11.576Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.901 34.055 1499.2448 19:48:49.94M 2015-10-31T19:49:11.781Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.894 34.048 1499.2378 19:48:50.15M 2015-10-31T19:49:11.986Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.896 34.050 1499.2408 19:48:50.36M 2015-10-31T19:49:12.186Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.896 34.050 1499.2418 19:48:50.56M 2015-10-31T19:49:12.391Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.895 34.049 1499.2415 19:48:50.75M 2015-10-31T19:49:12.596Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.895 34.048 1499.2417 19:48:50.95M 2015-10-31T19:49:12.796Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.894 34.048 1499.2401 19:48:51.17M 2015-10-31T19:49:13.001Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.893 34.047 1499.2396 19:48:51.37M 2015-10-31T19:49:13.201Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.892 34.046 1499.2384 19:48:51.57M 2015-10-31T19:49:13.451Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.891 34.045 1499.2374 19:48:51.77M 2015-10-31T19:49:13.611Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.890 34.044 1499.2367 19:48:52.03M 2015-10-31T19:49:13.811Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.890 34.044 1499.2367 19:48:52.19M 2015-10-31T19:49:14.011Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.891 34.045 1499.2367 19:48:52.38M 2015-10-31T19:49:14.221Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.889 34.044 1499.2339 19:48:52.58M 2015-10-31T19:49:14.436Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.889 34.044 1499.2341 19:48:52.78M 2015-10-31T19:49:14.621Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.890 34.045 1499.2339 19:48:53.02M 2015-10-31T19:49:14.826Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.890 34.045 1499.2343 19:48:53.20M 2015-10-31T19:49:15.031Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.891 34.046 1499.2346 19:48:53.40M 2015-10-31T19:49:15.236Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.891 34.046 1499.2355 19:48:53.60M 2015-10-31T19:49:15.436Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.892 34.047 1499.2357 19:48:53.80M 2015-10-31T19:49:15.641Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.891 34.046 1499.2349 19:48:54.02M 2015-10-31T19:49:15.841Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.046 1499.2349 19:48:54.22M 2015-10-31T19:49:16.046Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.047 1499.2350 19:48:54.41M 2015-10-31T19:49:16.246Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.893 34.048 1499.2361 19:48:54.62M 2015-10-31T19:49:16.451Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.893 34.048 1499.2356 19:48:54.81M 2015-10-31T19:49:16.656Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.893 34.048 1499.2355 19:48:55.03M 2015-10-31T19:49:16.861Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.893 34.048 1499.2357 19:48:55.23M 2015-10-31T19:49:17.061Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.893 34.048 1499.2365 19:48:55.43M 2015-10-31T19:49:17.266Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.894 34.048 1499.2369 19:48:55.63M 2015-10-31T19:49:17.466Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.894 34.048 1499.2368 19:48:55.83M 2015-10-31T19:49:17.671Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.894 34.048 1499.2375 19:48:56.05M 2015-10-31T19:49:17.876Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.894 34.048 1499.2379 19:48:56.25M 2015-10-31T19:49:18.076Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.896 34.050 1499.2412 19:48:56.45M 2015-10-31T19:49:18.276Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.896 34.050 1499.2413 19:48:56.64M 2015-10-31T19:49:18.526Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.896 34.050 1499.2423 19:48:56.84M 2015-10-31T19:49:18.686Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.897 34.050 1499.2427 19:48:57.11M 2015-10-31T19:49:18.906Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.898 34.051 1499.2441 19:48:57.26M 2015-10-31T19:49:19.092Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.901 34.054 1499.2488 19:48:57.48M 2015-10-31T19:49:19.291Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.902 34.055 1499.2487 19:48:57.66M 2015-10-31T19:49:19.496Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.897 34.050 1499.2448 19:48:57.86M 2015-10-31T19:49:19.701Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.896 34.049 1499.2438 19:48:58.08M 2015-10-31T19:49:19.906Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.896 34.049 1499.2445 19:48:58.28M 2015-10-31T19:49:20.106Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.897 34.050 1499.2455 19:48:58.48M 2015-10-31T19:49:20.311Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.892 34.045 1499.2397 19:48:58.67M 2015-10-31T19:49:20.511Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.892 34.045 1499.2389 19:48:58.87M 2015-10-31T19:49:20.716Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.891 34.044 1499.2374 19:48:59.09M 2015-10-31T19:49:20.921Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.890 34.044 1499.2354 19:48:59.29M 2015-10-31T19:49:21.121Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.889 34.043 1499.2358 19:48:59.49M 2015-10-31T19:49:21.321Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.889 34.043 1499.2350 19:48:59.69M 2015-10-31T19:49:21.526Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.889 34.043 1499.2346 19:48:59.89M 2015-10-31T19:49:21.733Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2340 19:49:00.11M 2015-10-31T19:49:21.932Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.890 34.044 1499.2340 19:49:00.30M 2015-10-31T19:49:22.136Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.891 34.045 1499.2350 19:49:00.50M 2015-10-31T19:49:22.336Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.892 34.046 1499.2365 19:49:00.70M 2015-10-31T19:49:22.541Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.893 34.047 1499.2374 19:49:00.90M 2015-10-31T19:49:22.746Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.894 34.048 1499.2393 19:49:01.12M 2015-10-31T19:49:22.951Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.895 34.048 1499.2396 19:49:01.32M 2015-10-31T19:49:23.151Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.903 34.056 1499.2495 19:49:01.52M 2015-10-31T19:49:23.372Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.899 34.053 1499.2451 19:49:01.72M 2015-10-31T19:49:23.556Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.898 34.052 1499.2440 19:49:01.93M 2015-10-31T19:49:23.761Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.898 34.051 1499.2434 19:49:02.14M 2015-10-31T19:49:23.966Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.898 34.051 1499.2428 19:49:02.33M 2015-10-31T19:49:24.166Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.898 34.052 1499.2429 19:49:02.53M 2015-10-31T19:49:24.366Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.898 34.051 1499.2435 19:49:02.73M 2015-10-31T19:49:24.572Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.898 34.051 1499.2440 19:49:02.93M 2015-10-31T19:49:24.776Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.897 34.051 1499.2434 19:49:03.15M 2015-10-31T19:49:24.981Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.898 34.051 1499.2443 19:49:03.35M 2015-10-31T19:49:25.181Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.898 34.052 1499.2434 19:49:03.55M 2015-10-31T19:49:25.386Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.899 34.052 1499.2451 19:49:03.75M 2015-10-31T19:49:25.610Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.900 34.053 1499.2458 19:49:03.95M 2015-10-31T19:49:25.791Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.901 34.054 1499.2465 19:49:04.16M 2015-10-31T19:49:25.991Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.902 34.055 1499.2473 19:49:04.37M 2015-10-31T19:49:26.196Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.902 34.055 1499.2471 19:49:04.56M 2015-10-31T19:49:26.401Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.902 34.055 1499.2477 19:49:04.76M 2015-10-31T19:49:26.601Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.903 34.056 1499.2487 19:49:04.96M 2015-10-31T19:49:26.807Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.903 34.056 1499.2496 19:49:05.18M 2015-10-31T19:49:27.006Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.903 34.055 1499.2495 19:49:05.38M 2015-10-31T19:49:27.212Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.901 34.054 1499.2483 19:49:05.58M 2015-10-31T19:49:27.412Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.904 34.057 1499.2517 19:49:05.78M 2015-10-31T19:49:27.621Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.905 34.057 1499.2524 19:49:05.97M 2015-10-31T19:49:27.837Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.901 34.054 1499.2488 19:49:06.20M 2015-10-31T19:49:28.027Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2473 19:49:06.41M 2015-10-31T19:49:28.227Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.898 34.051 1499.2465 19:49:06.59M 2015-10-31T19:49:28.432Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.897 34.050 1499.2454 19:49:06.79M 2015-10-31T19:49:28.682Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.908 34.060 1499.2581 19:49:07.01M 2015-10-31T19:49:28.837Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.906 34.058 1499.2561 19:49:07.26M 2015-10-31T19:49:29.037Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.906 34.058 1499.2552 19:49:07.41M 2015-10-31T19:49:29.242Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.906 34.058 1499.2550 19:49:07.61M 2015-10-31T19:49:29.447Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.905 34.058 1499.2544 19:49:07.81M 2015-10-31T19:49:29.653Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.915 34.067 1499.2645 19:49:08.03M 2015-10-31T19:49:29.854Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.918 34.071 1499.2683 19:49:08.23M 2015-10-31T19:49:30.053Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.917 34.070 1499.2676 19:49:08.42M 2015-10-31T19:49:30.257Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.920 34.072 1499.2709 19:49:08.62M 2015-10-31T19:49:30.457Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.922 34.074 1499.2725 19:49:08.82M 2015-10-31T19:49:30.667Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.923 34.075 1499.2740 19:49:09.04M 2015-10-31T19:49:30.867Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.924 34.076 1499.2745 19:49:09.24M 2015-10-31T19:49:31.067Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.925 34.077 1499.2749 19:49:09.44M 2015-10-31T19:49:31.272Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.920 34.073 1499.2692 19:49:09.63M 2015-10-31T19:49:31.477Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.906 34.060 1499.2528 19:49:09.84M 2015-10-31T19:49:31.677Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.905 34.059 1499.2506 19:49:10.06M 2015-10-31T19:49:31.882Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.903 34.058 1499.2480 19:49:10.25M 2015-10-31T19:49:32.087Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.888 34.044 1499.2313 19:49:10.45M 2015-10-31T19:49:32.307Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.891 34.046 1499.2345 19:49:10.65M 2015-10-31T19:49:32.492Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.893 34.048 1499.2363 19:49:10.87M 2015-10-31T19:49:32.692Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.895 34.050 1499.2384 19:49:11.07M 2015-10-31T19:49:32.897Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.901 34.056 1499.2454 19:49:11.27M 2015-10-31T19:49:33.102Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.905 34.059 1499.2493 19:49:11.47M 2015-10-31T19:49:33.302Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.905 34.059 1499.2494 19:49:11.67M 2015-10-31T19:49:33.507Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.905 34.059 1499.2482 19:49:11.87M 2015-10-31T19:49:33.712Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.904 34.059 1499.2477 19:49:12.09M 2015-10-31T19:49:33.912Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.904 34.059 1499.2474 19:49:12.29M 2015-10-31T19:49:34.117Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.904 34.058 1499.2467 19:49:12.49M 2015-10-31T19:49:34.322Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.905 34.056 1499.2546 19:49:12.68M 2015-10-31T19:49:34.522Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.910 34.063 1499.2589 19:49:12.88M 2015-10-31T19:49:34.722Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.912 34.065 1499.2606 19:49:13.10M 2015-10-31T19:49:34.927Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.912 34.065 1499.2592 19:49:13.30M 2015-10-31T19:49:35.127Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.911 34.064 1499.2579 19:49:13.50M 2015-10-31T19:49:35.337Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.911 34.065 1499.2574 19:49:13.70M 2015-10-31T19:49:35.537Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.911 34.065 1499.2565 19:49:13.90M 2015-10-31T19:49:35.742Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.908 34.062 1499.2520 19:49:14.12M 2015-10-31T19:49:35.942Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.910 34.065 1499.2538 19:49:14.32M 2015-10-31T19:49:36.147Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.910 34.064 1499.2551 19:49:14.51M 2015-10-31T19:49:36.352Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.911 34.065 1499.2554 19:49:14.71M 2015-10-31T19:49:36.552Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.911 34.064 1499.2561 19:49:14.91M 2015-10-31T19:49:36.772Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.911 34.065 1499.2571 19:49:15.13M 2015-10-31T19:49:36.957Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.905 34.059 1499.2510 19:49:15.35M 2015-10-31T19:49:37.157Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.904 34.058 1499.2502 19:49:15.53M 2015-10-31T19:49:37.362Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.903 34.057 1499.2494 19:49:15.72M 2015-10-31T19:49:37.567Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.902 34.056 1499.2487 19:49:15.93M 2015-10-31T19:49:37.772Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.902 34.056 1499.2483 19:49:16.15M 2015-10-31T19:49:37.972Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.902 34.055 1499.2487 19:49:16.35M 2015-10-31T19:49:38.172Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.902 34.056 1499.2491 19:49:16.54M 2015-10-31T19:49:38.377Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.902 34.056 1499.2487 19:49:16.74M 2015-10-31T19:49:38.582Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.903 34.057 1499.2491 19:49:16.94M 2015-10-31T19:49:38.787Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.904 34.057 1499.2498 19:49:17.16M 2015-10-31T19:49:38.987Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.904 34.058 1499.2512 19:49:17.36M 2015-10-31T19:49:39.187Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.905 34.058 1499.2512 19:49:17.56M 2015-10-31T19:49:39.392Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.905 34.059 1499.2527 19:49:17.75M 2015-10-31T19:49:39.597Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.903 34.057 1499.2504 19:49:17.96M 2015-10-31T19:49:39.802Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.902 34.056 1499.2488 19:49:18.17M 2015-10-31T19:49:40.002Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.906 34.059 1499.2524 19:49:18.38M 2015-10-31T19:49:40.207Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.906 34.060 1499.2533 19:49:18.57M 2015-10-31T19:49:40.407Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.908 34.061 1499.2534 19:49:18.77M 2015-10-31T19:49:40.612Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.909 34.062 1499.2544 19:49:18.97M 2015-10-31T19:49:40.812Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.063 1499.2559 19:49:19.19M 2015-10-31T19:49:41.017Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.911 34.064 1499.2573 19:49:19.39M 2015-10-31T19:49:41.237Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2578 19:49:19.59M 2015-10-31T19:49:41.422Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.912 34.065 1499.2592 19:49:19.80M 2015-10-31T19:49:41.627Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.912 34.065 1499.2596 19:49:20.01M 2015-10-31T19:49:41.832Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.911 34.064 1499.2587 19:49:20.20M 2015-10-31T19:49:42.032Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.913 34.066 1499.2595 19:49:20.40M 2015-10-31T19:49:42.237Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.913 34.066 1499.2601 19:49:20.60M 2015-10-31T19:49:42.437Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.911 34.064 1499.2574 19:49:20.80M 2015-10-31T19:49:42.642Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.910 34.063 1499.2576 19:49:21.02M 2015-10-31T19:49:42.847Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.909 34.062 1499.2563 19:49:21.22M 2015-10-31T19:49:43.047Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.908 34.061 1499.2555 19:49:21.42M 2015-10-31T19:49:43.254Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.908 34.061 1499.2554 19:49:21.62M 2015-10-31T19:49:43.453Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.908 34.061 1499.2550 19:49:21.82M 2015-10-31T19:49:43.657Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.908 34.061 1499.2552 19:49:22.03M 2015-10-31T19:49:43.862Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.908 34.061 1499.2551 19:49:22.23M 2015-10-31T19:49:44.067Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.910 34.063 1499.2570 19:49:22.44M 2015-10-31T19:49:44.267Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.910 34.063 1499.2571 19:49:22.63M 2015-10-31T19:49:44.467Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.910 34.064 1499.2571 19:49:22.83M 2015-10-31T19:49:44.672Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.910 34.064 1499.2559 19:49:23.05M 2015-10-31T19:49:44.872Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.909 34.063 1499.2544 19:49:23.25M 2015-10-31T19:49:45.077Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.909 34.063 1499.2534 19:49:23.45M 2015-10-31T19:49:45.282Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.063 1499.2524 19:49:23.65M 2015-10-31T19:49:45.482Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.907 34.062 1499.2500 19:49:23.85M 2015-10-31T19:49:45.702Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.907 34.062 1499.2501 19:49:24.06M 2015-10-31T19:49:45.887Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.907 34.062 1499.2495 19:49:24.28M 2015-10-31T19:49:46.092Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.907 34.062 1499.2500 19:49:24.46M 2015-10-31T19:49:46.297Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.907 34.062 1499.2501 19:49:24.66M 2015-10-31T19:49:46.497Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.907 34.061 1499.2501 19:49:24.86M 2015-10-31T19:49:46.702Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.906 34.061 1499.2500 19:49:25.08M 2015-10-31T19:49:46.902Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.906 34.060 1499.2513 19:49:25.28M 2015-10-31T19:49:47.107Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.906 34.060 1499.2511 19:49:25.48M 2015-10-31T19:49:47.312Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.906 34.060 1499.2522 19:49:25.68M 2015-10-31T19:49:47.517Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.906 34.059 1499.2524 19:49:25.88M 2015-10-31T19:49:47.717Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.905 34.058 1499.2512 19:49:26.10M 2015-10-31T19:49:47.922Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.904 34.058 1499.2513 19:49:26.29M 2015-10-31T19:49:48.128Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.904 34.057 1499.2521 19:49:26.50M 2015-10-31T19:49:48.328Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.904 34.058 1499.2522 19:49:26.69M 2015-10-31T19:49:48.533Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.904 34.057 1499.2521 19:49:26.89M 2015-10-31T19:49:48.733Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.904 34.056 1499.2524 19:49:27.11M 2015-10-31T19:49:49.010Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.903 34.056 1499.2517 19:49:27.31M 2015-10-31T19:49:49.138Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.904 34.057 1499.2521 19:49:27.55M 2015-10-31T19:49:49.338Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.905 34.058 1499.2532 19:49:27.71M 2015-10-31T19:49:49.548Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.906 34.059 1499.2538 19:49:27.90M 2015-10-31T19:49:49.748Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.905 34.058 1499.2533 19:49:28.12M 2015-10-31T19:49:49.952Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.905 34.058 1499.2521 19:49:28.32M 2015-10-31T19:49:50.173Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.905 34.058 1499.2515 19:49:28.52M 2015-10-31T19:49:50.357Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.904 34.058 1499.2510 19:49:28.74M 2015-10-31T19:49:50.557Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.904 34.057 1499.2513 19:49:28.92M 2015-10-31T19:49:50.762Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.909 34.061 1499.2576 19:49:29.14M 2015-10-31T19:49:50.967Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.909 34.062 1499.2578 19:49:29.34M 2015-10-31T19:49:51.168Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.909 34.062 1499.2585 19:49:29.54M 2015-10-31T19:49:51.368Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.908 34.061 1499.2572 19:49:29.74M 2015-10-31T19:49:51.573Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.907 34.060 1499.2568 19:49:29.93M 2015-10-31T19:49:51.778Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.907 34.060 1499.2563 19:49:30.15M 2015-10-31T19:49:51.983Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.907 34.060 1499.2556 19:49:30.35M 2015-10-31T19:49:52.183Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.907 34.060 1499.2554 19:49:30.55M 2015-10-31T19:49:52.388Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.907 34.061 1499.2555 19:49:30.75M 2015-10-31T19:49:52.588Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.908 34.061 1499.2565 19:49:30.95M 2015-10-31T19:49:52.793Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.908 34.062 1499.2568 19:49:31.17M 2015-10-31T19:49:52.998Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.910 34.063 1499.2583 19:49:31.37M 2015-10-31T19:49:53.198Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.910 34.063 1499.2593 19:49:31.57M 2015-10-31T19:49:53.403Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.911 34.064 1499.2599 19:49:31.77M 2015-10-31T19:49:53.608Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.912 34.065 1499.2605 19:49:31.97M 2015-10-31T19:49:53.808Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.909 34.063 1499.2578 19:49:32.18M 2015-10-31T19:49:54.058Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.908 34.062 1499.2546 19:49:32.38M 2015-10-31T19:49:54.218Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.907 34.061 1499.2534 19:49:32.63M 2015-10-31T19:49:54.418Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.899 34.053 1499.2445 19:49:32.78M 2015-10-31T19:49:54.633Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.899 34.053 1499.2444 19:49:33.00M 2015-10-31T19:49:54.823Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.907 34.061 1499.2523 19:49:33.21M 2015-10-31T19:49:55.028Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.908 34.063 1499.2535 19:49:33.40M 2015-10-31T19:49:55.233Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.910 34.064 1499.2554 19:49:33.60M 2015-10-31T19:49:55.433Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.912 34.066 1499.2567 19:49:33.80M 2015-10-31T19:49:55.633Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.911 34.065 1499.2566 19:49:34.02M 2015-10-31T19:49:55.843Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.910 34.064 1499.2559 19:49:34.21M 2015-10-31T19:49:56.043Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.908 34.062 1499.2549 19:49:34.41M 2015-10-31T19:49:56.248Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.904 34.058 1499.2506 19:49:34.61M 2015-10-31T19:49:56.448Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.905 34.058 1499.2521 19:49:34.81M 2015-10-31T19:49:56.653Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.905 34.059 1499.2526 19:49:35.03M 2015-10-31T19:49:56.858Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.906 34.059 1499.2538 19:49:35.23M 2015-10-31T19:49:57.058Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.908 34.060 1499.2557 19:49:35.43M 2015-10-31T19:49:57.258Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.911 34.063 1499.2607 19:49:35.63M 2015-10-31T19:49:57.463Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.905 34.057 1499.2534 19:49:35.83M 2015-10-31T19:49:57.663Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.904 34.057 1499.2526 19:49:36.04M 2015-10-31T19:49:57.868Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.903 34.056 1499.2516 19:49:36.24M 2015-10-31T19:49:58.068Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.903 34.056 1499.2498 19:49:36.44M 2015-10-31T19:49:58.278Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.902 34.055 1499.2487 19:49:36.64M 2015-10-31T19:49:58.478Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.901 34.055 1499.2466 19:49:36.84M 2015-10-31T19:49:58.678Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.900 34.054 1499.2451 19:49:37.06M 2015-10-31T19:49:58.883Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.900 34.053 1499.2438 19:49:37.26M 2015-10-31T19:49:59.103Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.900 34.054 1499.2434 19:49:37.46M 2015-10-31T19:49:59.293Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.900 34.054 1499.2430 19:49:37.67M 2015-10-31T19:49:59.494Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.901 34.056 1499.2429 19:49:37.86M 2015-10-31T19:49:59.693Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.902 34.056 1499.2437 19:49:38.07M 2015-10-31T19:49:59.898Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.902 34.057 1499.2448 19:49:38.27M