2015-10-31T19:48:00.113Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.889 34.042 1499.2366 19:47:38.48M 2015-10-31T19:48:00.313Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.890 34.043 1499.2372 19:47:38.67M 2015-10-31T19:48:00.518Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.888 34.041 1499.2347 19:47:38.87M 2015-10-31T19:48:00.723Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.888 34.041 1499.2347 19:47:39.09M 2015-10-31T19:48:00.923Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.887 34.041 1499.2339 19:47:39.29M 2015-10-31T19:48:01.123Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.887 34.041 1499.2328 19:47:39.49M 2015-10-31T19:48:01.328Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.886 34.041 1499.2306 19:47:39.69M 2015-10-31T19:48:01.533Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.885 34.040 1499.2294 19:47:39.89M 2015-10-31T19:48:01.738Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.886 34.041 1499.2291 19:47:40.11M 2015-10-31T19:48:01.938Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.883 34.038 1499.2262 19:47:40.31M 2015-10-31T19:48:02.164Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.883 34.038 1499.2245 19:47:40.51M 2015-10-31T19:48:02.348Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.882 34.037 1499.2230 19:47:40.71M 2015-10-31T19:48:02.548Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.880 34.036 1499.2227 19:47:40.91M 2015-10-31T19:48:02.753Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.880 34.035 1499.2217 19:47:41.12M 2015-10-31T19:48:02.973Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.889 34.043 1499.2327 19:47:41.32M 2015-10-31T19:48:03.158Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.889 34.044 1499.2333 19:47:41.54M 2015-10-31T19:48:03.358Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.043 1499.2329 19:47:41.72M 2015-10-31T19:48:03.563Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.888 34.042 1499.2322 19:47:41.92M 2015-10-31T19:48:03.768Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.887 34.042 1499.2313 19:47:42.14M 2015-10-31T19:48:03.968Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.041 1499.2300 19:47:42.34M 2015-10-31T19:48:04.173Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.889 34.044 1499.2334 19:47:42.54M 2015-10-31T19:48:04.373Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.041 1499.2288 19:47:42.73M 2015-10-31T19:48:04.578Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.884 34.040 1499.2263 19:47:42.93M 2015-10-31T19:48:04.783Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.884 34.039 1499.2250 19:47:43.16M 2015-10-31T19:48:04.988Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.884 34.040 1499.2255 19:47:43.35M 2015-10-31T19:48:05.188Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.885 34.040 1499.2257 19:47:43.55M 2015-10-31T19:48:05.393Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.885 34.040 1499.2260 19:47:43.75M 2015-10-31T19:48:05.593Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.888 34.043 1499.2306 19:47:43.95M 2015-10-31T19:48:05.793Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.889 34.044 1499.2316 19:47:44.17M 2015-10-31T19:48:05.998Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.887 34.042 1499.2297 19:47:44.37M 2015-10-31T19:48:06.203Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.887 34.042 1499.2295 19:47:44.57M 2015-10-31T19:48:06.408Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.887 34.042 1499.2291 19:47:44.76M 2015-10-31T19:48:06.608Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.887 34.042 1499.2295 19:47:44.96M 2015-10-31T19:48:06.813Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.043 1499.2305 19:47:45.18M 2015-10-31T19:48:07.013Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.889 34.044 1499.2312 19:47:45.38M 2015-10-31T19:48:07.218Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.889 34.044 1499.2318 19:47:45.58M 2015-10-31T19:48:07.483Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.886 34.041 1499.2299 19:47:45.78M 2015-10-31T19:48:07.623Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.886 34.040 1499.2303 19:47:46.06M 2015-10-31T19:48:07.823Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.885 34.039 1499.2297 19:47:46.20M 2015-10-31T19:48:08.028Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.884 34.038 1499.2285 19:47:46.39M 2015-10-31T19:48:08.233Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.883 34.037 1499.2275 19:47:46.59M 2015-10-31T19:48:08.438Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.884 34.038 1499.2288 19:47:46.79M 2015-10-31T19:48:08.638Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.884 34.038 1499.2285 19:47:47.01M 2015-10-31T19:48:08.843Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.886 34.040 1499.2297 19:47:47.21M 2015-10-31T19:48:09.043Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.888 34.042 1499.2323 19:47:47.41M 2015-10-31T19:48:09.248Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.888 34.042 1499.2323 19:47:47.61M 2015-10-31T19:48:09.448Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.888 34.041 1499.2323 19:47:47.81M 2015-10-31T19:48:09.653Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.887 34.040 1499.2319 19:47:48.03M 2015-10-31T19:48:09.858Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.886 34.040 1499.2310 19:47:48.23M 2015-10-31T19:48:10.063Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.887 34.041 1499.2321 19:47:48.43M 2015-10-31T19:48:10.263Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.888 34.042 1499.2313 19:47:48.63M 2015-10-31T19:48:10.490Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.888 34.042 1499.2319 19:47:48.83M 2015-10-31T19:48:10.668Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.888 34.042 1499.2319 19:47:49.04M 2015-10-31T19:48:10.873Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.889 34.043 1499.2321 19:47:49.24M 2015-10-31T19:48:11.073Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.889 34.043 1499.2321 19:47:49.44M 2015-10-31T19:48:11.278Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.890 34.045 1499.2319 19:47:49.64M 2015-10-31T19:48:11.478Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.890 34.045 1499.2323 19:47:49.84M 2015-10-31T19:48:11.683Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.891 34.046 1499.2329 19:47:50.06M 2015-10-31T19:48:11.905Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.887 34.042 1499.2286 19:47:50.26M 2015-10-31T19:48:12.093Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.041 1499.2279 19:47:50.47M 2015-10-31T19:48:12.330Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.888 34.043 1499.2295 19:47:50.66M 2015-10-31T19:48:12.543Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.888 34.043 1499.2299 19:47:50.85M 2015-10-31T19:48:12.730Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.044 1499.2305 19:47:51.12M 2015-10-31T19:48:12.898Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.888 34.043 1499.2317 19:47:51.27M 2015-10-31T19:48:13.104Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.888 34.043 1499.2313 19:47:51.47M 2015-10-31T19:48:13.308Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.888 34.043 1499.2316 19:47:51.67M 2015-10-31T19:48:13.513Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.888 34.044 1499.2318 19:47:51.87M 2015-10-31T19:48:13.713Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.889 34.045 1499.2319 19:47:52.09M 2015-10-31T19:48:13.918Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.889 34.044 1499.2319 19:47:52.29M 2015-10-31T19:48:14.118Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.882 34.038 1499.2244 19:47:52.49M 2015-10-31T19:48:14.323Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.882 34.037 1499.2236 19:47:52.68M 2015-10-31T19:48:14.528Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.882 34.038 1499.2234 19:47:52.88M 2015-10-31T19:48:14.729Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.882 34.037 1499.2235 19:47:53.10M 2015-10-31T19:48:14.933Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.882 34.037 1499.2241 19:47:53.30M 2015-10-31T19:48:15.138Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.888 34.044 1499.2321 19:47:53.50M 2015-10-31T19:48:15.338Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.889 34.044 1499.2338 19:47:53.70M 2015-10-31T19:48:15.538Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.890 34.045 1499.2343 19:47:53.90M 2015-10-31T19:48:15.748Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.891 34.046 1499.2352 19:47:54.12M 2015-10-31T19:48:15.948Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.891 34.046 1499.2350 19:47:54.32M 2015-10-31T19:48:16.153Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.892 34.046 1499.2368 19:47:54.52M 2015-10-31T19:48:16.374Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.893 34.047 1499.2382 19:47:54.72M 2015-10-31T19:48:16.558Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.893 34.047 1499.2390 19:47:54.93M 2015-10-31T19:48:16.758Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.885 34.040 1499.2301 19:47:55.13M 2015-10-31T19:48:16.964Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.885 34.039 1499.2288 19:47:55.33M 2015-10-31T19:48:17.164Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.884 34.038 1499.2272 19:47:55.53M 2015-10-31T19:48:17.369Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.883 34.038 1499.2272 19:47:55.73M 2015-10-31T19:48:17.569Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.883 34.037 1499.2267 19:47:55.93M 2015-10-31T19:48:17.774Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.888 34.043 1499.2323 19:47:56.15M 2015-10-31T19:48:17.979Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.889 34.043 1499.2328 19:47:56.35M 2015-10-31T19:48:18.179Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.887 34.041 1499.2289 19:47:56.55M 2015-10-31T19:48:18.384Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.886 34.041 1499.2279 19:47:56.74M 2015-10-31T19:48:18.584Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2275 19:47:56.94M 2015-10-31T19:48:18.789Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2269 19:47:57.16M 2015-10-31T19:48:18.994Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.882 34.038 1499.2223 19:47:57.36M 2015-10-31T19:48:19.199Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.883 34.038 1499.2228 19:47:57.56M 2015-10-31T19:48:19.404Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.893 34.048 1499.2329 19:47:57.76M 2015-10-31T19:48:19.604Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.894 34.049 1499.2350 19:47:57.96M 2015-10-31T19:48:19.804Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.895 34.050 1499.2386 19:47:58.18M 2015-10-31T19:48:20.009Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.897 34.051 1499.2408 19:47:58.38M 2015-10-31T19:48:20.214Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.898 34.052 1499.2422 19:47:58.58M 2015-10-31T19:48:20.419Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.899 34.053 1499.2429 19:47:58.78M 2015-10-31T19:48:20.619Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.899 34.054 1499.2423 19:47:59.98M 2015-10-31T19:48:20.839Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.899 34.053 1499.2421 19:47:59.19M 2015-10-31T19:48:21.024Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.898 34.052 1499.2400 19:47:59.41M 2015-10-31T19:48:21.229Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.896 34.051 1499.2386 19:47:59.59M 2015-10-31T19:48:21.429Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.894 34.049 1499.2369 19:47:59.79M 2015-10-31T19:48:21.634Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.893 34.048 1499.2356 19:48:00.01M 2015-10-31T19:48:21.834Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.892 34.047 1499.2344 19:48:00.21M 2015-10-31T19:48:22.039Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.892 34.046 1499.2340 19:48:00.41M 2015-10-31T19:48:22.239Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.885 34.040 1499.2266 19:48:00.60M 2015-10-31T19:48:22.444Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.885 34.040 1499.2272 19:48:00.80M 2015-10-31T19:48:22.694Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.886 34.042 1499.2281 19:48:01.02M 2015-10-31T19:48:22.849Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.044 1499.2307 19:48:01.27M 2015-10-31T19:48:23.056Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.044 1499.2312 19:48:01.42M 2015-10-31T19:48:23.254Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.045 1499.2324 19:48:01.62M 2015-10-31T19:48:23.490Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.891 34.045 1499.2344 19:48:01.82M 2015-10-31T19:48:23.664Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.889 34.043 1499.2334 19:48:02.04M 2015-10-31T19:48:23.864Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2330 19:48:02.24M 2015-10-31T19:48:24.069Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.889 34.043 1499.2339 19:48:02.43M 2015-10-31T19:48:24.274Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.889 34.042 1499.2347 19:48:02.63M 2015-10-31T19:48:24.479Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.888 34.042 1499.2339 19:48:02.83M 2015-10-31T19:48:24.679Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.888 34.041 1499.2346 19:48:03.05M 2015-10-31T19:48:24.879Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.887 34.040 1499.2332 19:48:03.25M 2015-10-31T19:48:25.090Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.889 34.043 1499.2360 19:48:03.45M 2015-10-31T19:48:25.304Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.890 34.044 1499.2373 19:48:03.65M 2015-10-31T19:48:25.494Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.891 34.045 1499.2380 19:48:03.86M 2015-10-31T19:48:25.694Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.892 34.045 1499.2388 19:48:04.07M 2015-10-31T19:48:25.899Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.891 34.045 1499.2368 19:48:04.27M 2015-10-31T19:48:26.099Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.891 34.045 1499.2362 19:48:04.47M 2015-10-31T19:48:26.304Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.891 34.045 1499.2369 19:48:04.67M 2015-10-31T19:48:26.504Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.891 34.045 1499.2360 19:48:04.86M 2015-10-31T19:48:26.704Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.891 34.045 1499.2365 19:48:05.08M 2015-10-31T19:48:26.914Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.891 34.045 1499.2357 19:48:05.28M 2015-10-31T19:48:27.114Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.890 34.044 1499.2340 19:48:05.48M 2015-10-31T19:48:27.314Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.893 34.047 1499.2375 19:48:05.68M 2015-10-31T19:48:27.519Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.890 34.045 1499.2335 19:48:05.88M 2015-10-31T19:48:27.769Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.044 1499.2317 19:48:06.10M 2015-10-31T19:48:27.929Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.045 1499.2314 19:48:06.34M 2015-10-31T19:48:28.129Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.890 34.045 1499.2312 19:48:06.50M 2015-10-31T19:48:28.334Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.889 34.045 1499.2311 19:48:06.69M 2015-10-31T19:48:28.534Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.890 34.045 1499.2314 19:48:06.89M 2015-10-31T19:48:28.739Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.890 34.045 1499.2329 19:48:07.11M 2015-10-31T19:48:28.939Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.891 34.046 1499.2336 19:48:07.31M 2015-10-31T19:48:29.144Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.891 34.046 1499.2334 19:48:07.51M 2015-10-31T19:48:29.344Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.893 34.048 1499.2345 19:48:07.71M 2015-10-31T19:48:29.554Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.893 34.048 1499.2340 19:48:07.91M 2015-10-31T19:48:29.769Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.893 34.048 1499.2340 19:48:08.13M 2015-10-31T19:48:29.954Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.893 34.049 1499.2325 19:48:08.34M 2015-10-31T19:48:30.170Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.893 34.049 1499.2324 19:48:08.53M 2015-10-31T19:48:30.364Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.893 34.049 1499.2330 19:48:08.72M 2015-10-31T19:48:30.569Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.893 34.049 1499.2340 19:48:08.92M 2015-10-31T19:48:30.769Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.891 34.047 1499.2325 19:48:09.14M 2015-10-31T19:48:30.969Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.892 34.048 1499.2341 19:48:09.34M 2015-10-31T19:48:31.174Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.893 34.049 1499.2346 19:48:09.54M 2015-10-31T19:48:31.379Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.891 34.046 1499.2314 19:48:09.74M 2015-10-31T19:48:31.584Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.890 34.045 1499.2310 19:48:09.94M 2015-10-31T19:48:31.784Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.889 34.045 1499.2308 19:48:10.16M 2015-10-31T19:48:31.989Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.044 1499.2305 19:48:10.36M 2015-10-31T19:48:32.189Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.896 34.051 1499.2383 19:48:10.56M 2015-10-31T19:48:32.394Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.898 34.052 1499.2408 19:48:10.76M 2015-10-31T19:48:32.599Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.899 34.054 1499.2421 19:48:10.95M 2015-10-31T19:48:32.799Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.899 34.054 1499.2416 19:48:11.17M 2015-10-31T19:48:33.004Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.899 34.053 1499.2419 19:48:11.37M 2015-10-31T19:48:33.209Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.899 34.053 1499.2419 19:48:11.57M 2015-10-31T19:48:33.409Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.892 34.047 1499.2336 19:48:11.77M 2015-10-31T19:48:33.614Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.896 34.050 1499.2379 19:48:11.97M 2015-10-31T19:48:33.814Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.893 34.047 1499.2358 19:48:12.19M 2015-10-31T19:48:34.019Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.892 34.046 1499.2361 19:48:12.39M 2015-10-31T19:48:34.239Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.892 34.046 1499.2366 19:48:12.58M 2015-10-31T19:48:34.424Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.891 34.045 1499.2356 19:48:12.80M 2015-10-31T19:48:34.629Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.891 34.046 1499.2352 19:48:13.00M 2015-10-31T19:48:34.850Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.889 34.043 1499.2324 19:48:13.20M 2015-10-31T19:48:35.050Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.889 34.043 1499.2328 19:48:13.40M 2015-10-31T19:48:35.239Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.889 34.043 1499.2332 19:48:13.60M 2015-10-31T19:48:35.439Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.888 34.042 1499.2318 19:48:13.80M 2015-10-31T19:48:35.644Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.887 34.041 1499.2311 19:48:14.02M 2015-10-31T19:48:35.844Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.889 34.043 1499.2328 19:48:14.22M 2015-10-31T19:48:36.049Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.889 34.043 1499.2336 19:48:14.42M 2015-10-31T19:48:36.249Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.889 34.042 1499.2334 19:48:14.61M 2015-10-31T19:48:36.454Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.888 34.042 1499.2328 19:48:14.81M 2015-10-31T19:48:36.654Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.887 34.041 1499.2310 19:48:15.03M 2015-10-31T19:48:36.859Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.886 34.040 1499.2306 19:48:15.23M 2015-10-31T19:48:37.064Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.886 34.040 1499.2292 19:48:15.43M 2015-10-31T19:48:37.264Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.884 34.039 1499.2283 19:48:15.63M 2015-10-31T19:48:37.469Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.889 34.043 1499.2329 19:48:15.83M 2015-10-31T19:48:37.669Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2335 19:48:16.05M 2015-10-31T19:48:37.925Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2332 19:48:16.25M 2015-10-31T19:48:38.079Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.893 34.047 1499.2375 19:48:16.49M 2015-10-31T19:48:38.279Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.889 34.043 1499.2327 19:48:16.64M 2015-10-31T19:48:38.484Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.891 34.045 1499.2343 19:48:16.84M 2015-10-31T19:48:38.704Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.891 34.045 1499.2347 19:48:17.06M 2015-10-31T19:48:38.889Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.892 34.046 1499.2354 19:48:17.28M 2015-10-31T19:48:39.095Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.893 34.047 1499.2366 19:48:17.46M 2015-10-31T19:48:39.295Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.894 34.048 1499.2393 19:48:17.66M 2015-10-31T19:48:39.499Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.895 34.049 1499.2411 19:48:17.86M 2015-10-31T19:48:39.704Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.896 34.050 1499.2427 19:48:18.08M 2015-10-31T19:48:39.905Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.896 34.050 1499.2417 19:48:18.28M 2015-10-31T19:48:40.109Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.895 34.049 1499.2408 19:48:18.47M 2015-10-31T19:48:40.315Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.894 34.047 1499.2393 19:48:18.68M 2015-10-31T19:48:40.515Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.894 34.048 1499.2391 19:48:18.87M 2015-10-31T19:48:40.719Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.894 34.048 1499.2395 19:48:19.09M 2015-10-31T19:48:40.919Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.894 34.048 1499.2385 19:48:19.29M 2015-10-31T19:48:41.125Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.894 34.048 1499.2396 19:48:19.49M 2015-10-31T19:48:41.325Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.895 34.048 1499.2402 19:48:19.69M 2015-10-31T19:48:41.530Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.896 34.049 1499.2416 19:48:19.89M 2015-10-31T19:48:41.735Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.897 34.050 1499.2433 19:48:20.11M 2015-10-31T19:48:41.935Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.897 34.050 1499.2423 19:48:20.31M 2015-10-31T19:48:42.140Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.897 34.051 1499.2422 19:48:20.51M 2015-10-31T19:48:42.345Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.898 34.052 1499.2421 19:48:20.70M 2015-10-31T19:48:42.545Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.899 34.053 1499.2428 19:48:20.90M 2015-10-31T19:48:42.750Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.899 34.053 1499.2454 19:48:21.12M 2015-10-31T19:48:43.000Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.900 34.053 1499.2456 19:48:21.32M 2015-10-31T19:48:43.170Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.900 34.054 1499.2465 19:48:21.56M 2015-10-31T19:48:43.355Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.901 34.055 1499.2468 19:48:21.74M 2015-10-31T19:48:43.560Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.901 34.054 1499.2469 19:48:21.92M 2015-10-31T19:48:43.760Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.054 1499.2476 19:48:22.14M 2015-10-31T19:48:43.965Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.054 1499.2482 19:48:22.33M 2015-10-31T19:48:44.170Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.901 34.054 1499.2477 19:48:22.54M 2015-10-31T19:48:44.375Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.901 34.054 1499.2471 19:48:22.73M 2015-10-31T19:48:44.575Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.894 34.048 1499.2386 19:48:22.93M 2015-10-31T19:48:44.780Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.894 34.048 1499.2383 19:48:23.15M 2015-10-31T19:48:44.985Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.893 34.048 1499.2371 19:48:23.35M 2015-10-31T19:48:45.185Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.894 34.049 1499.2374 19:48:23.55M 2015-10-31T19:48:45.390Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.892 34.047 1499.2345 19:48:23.75M 2015-10-31T19:48:45.590Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.891 34.047 1499.2344 19:48:23.95M 2015-10-31T19:48:45.790Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.895 34.050 1499.2372 19:48:24.17M 2015-10-31T19:48:45.995Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.895 34.050 1499.2371 19:48:24.36M 2015-10-31T19:48:46.200Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.895 34.051 1499.2368 19:48:24.56M 2015-10-31T19:48:46.405Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.902 34.057 1499.2441 19:48:24.76M 2015-10-31T19:48:46.605Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.898 34.054 1499.2391 19:48:24.96M 2015-10-31T19:48:46.810Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.897 34.053 1499.2390 19:48:25.18M 2015-10-31T19:48:47.010Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.897 34.052 1499.2389 19:48:25.38M 2015-10-31T19:48:47.215Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.896 34.052 1499.2384 19:48:25.58M 2015-10-31T19:48:47.415Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.890 34.046 1499.2310 19:48:25.78M 2015-10-31T19:48:47.640Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.890 34.046 1499.2310 19:48:26.00M 2015-10-31T19:48:47.825Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.891 34.046 1499.2311 19:48:26.21M 2015-10-31T19:48:48.075Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.886 34.042 1499.2258 19:48:26.40M 2015-10-31T19:48:48.230Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.885 34.041 1499.2256 19:48:26.64M 2015-10-31T19:48:48.430Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.885 34.041 1499.2236 19:48:26.79M 2015-10-31T19:48:48.635Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.885 34.042 1499.2240 19:48:27.01M 2015-10-31T19:48:48.840Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.886 34.042 1499.2251 19:48:27.21M 2015-10-31T19:48:49.045Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.883 34.039 1499.2222 19:48:27.41M 2015-10-31T19:48:49.245Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.883 34.039 1499.2216 19:48:27.61M 2015-10-31T19:48:49.445Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.889 34.045 1499.2275 19:48:27.81M 2015-10-31T19:48:49.650Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.890 34.046 1499.2290 19:48:28.03M 2015-10-31T19:48:49.855Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.892 34.047 1499.2302 19:48:28.23M 2015-10-31T19:48:50.060Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.893 34.049 1499.2322 19:48:28.43M 2015-10-31T19:48:50.260Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.895 34.051 1499.2346 19:48:28.63M 2015-10-31T19:48:50.465Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.901 34.056 1499.2406 19:48:28.82M 2015-10-31T19:48:50.670Z|I-OCEAN7-304-XXXX| 28.34 12.913 39.901 34.056 1499.2412 19:48:29.04M 2015-10-31T19:48:50.870Z|I-OCEAN7-304-XXXX| 28.30 12.913 39.901 34.057 1499.2402 19:48:29.24M 2015-10-31T19:48:51.070Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.902 34.058 1499.2411 19:48:29.44M 2015-10-31T19:48:51.275Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.904 34.059 1499.2424 19:48:29.64M 2015-10-31T19:48:51.480Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.905 34.060 1499.2448 19:48:29.84M 2015-10-31T19:48:51.680Z|I-OCEAN7-304-XXXX| 28.31 12.913 39.906 34.062 1499.2463 19:48:30.06M 2015-10-31T19:48:51.885Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.908 34.063 1499.2491 19:48:30.26M 2015-10-31T19:48:52.105Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.909 34.064 1499.2499 19:48:30.45M 2015-10-31T19:48:52.290Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.909 34.064 1499.2501 19:48:30.67M 2015-10-31T19:48:52.495Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.910 34.065 1499.2513 19:48:30.85M 2015-10-31T19:48:52.700Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.910 34.065 1499.2529 19:48:31.07M 2015-10-31T19:48:52.900Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.910 34.064 1499.2526 19:48:31.27M 2015-10-31T19:48:53.150Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.054 1499.2399 19:48:31.47M 2015-10-31T19:48:53.305Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.053 1499.2397 19:48:31.71M 2015-10-31T19:48:53.510Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.053 1499.2405 19:48:31.87M 2015-10-31T19:48:53.710Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.893 34.048 1499.2360 19:48:32.09M 2015-10-31T19:48:53.910Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.048 1499.2373 19:48:32.28M 2015-10-31T19:48:54.120Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.048 1499.2380 19:48:32.48M 2015-10-31T19:48:54.320Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.900 34.054 1499.2462 19:48:32.69M 2015-10-31T19:48:54.525Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.900 34.054 1499.2468 19:48:32.88M 2015-10-31T19:48:54.725Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.901 34.055 1499.2488 19:48:33.10M 2015-10-31T19:48:54.930Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.902 34.056 1499.2502 19:48:33.30M 2015-10-31T19:48:55.135Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.903 34.056 1499.2507 19:48:33.50M 2015-10-31T19:48:55.335Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.896 34.050 1499.2433 19:48:33.70M 2015-10-31T19:48:55.540Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.896 34.049 1499.2424 19:48:33.90M 2015-10-31T19:48:55.745Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.895 34.049 1499.2423 19:48:34.12M 2015-10-31T19:48:55.945Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.895 34.049 1499.2407 19:48:34.32M 2015-10-31T19:48:56.145Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.895 34.049 1499.2401 19:48:34.52M 2015-10-31T19:48:56.350Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.892 34.046 1499.2361 19:48:34.71M 2015-10-31T19:48:56.570Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.892 34.047 1499.2340 19:48:34.91M 2015-10-31T19:48:56.755Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.891 34.046 1499.2330 19:48:35.15M 2015-10-31T19:48:56.960Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.892 34.047 1499.2340 19:48:35.33M 2015-10-31T19:48:57.165Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.892 34.048 1499.2335 19:48:35.53M 2015-10-31T19:48:57.370Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.900 34.056 1499.2426 19:48:35.73M 2015-10-31T19:48:57.570Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.898 34.054 1499.2390 19:48:35.93M 2015-10-31T19:48:57.811Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.898 34.054 1499.2383 19:48:36.15M 2015-10-31T19:48:57.975Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.890 34.046 1499.2289 19:48:36.35M 2015-10-31T19:48:58.180Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.892 34.048 1499.2313 19:48:36.55M 2015-10-31T19:48:58.380Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.892 34.048 1499.2324 19:48:36.74M 2015-10-31T19:48:58.585Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.892 34.048 1499.2324 19:48:36.94M 2015-10-31T19:48:58.790Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.896 34.051 1499.2377 19:48:37.16M 2015-10-31T19:48:58.990Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.896 34.051 1499.2385 19:48:37.36M 2015-10-31T19:48:59.195Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.897 34.051 1499.2393 19:48:37.56M 2015-10-31T19:48:59.400Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.897 34.051 1499.2399 19:48:37.76M 2015-10-31T19:48:59.600Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.896 34.050 1499.2401 19:48:37.96M 2015-10-31T19:48:59.805Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.896 34.049 1499.2405 19:48:38.18M