2015-10-31T19:47:00.015Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.048 1499.2430 19:46:38.38M 2015-10-31T19:47:00.215Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.048 1499.2427 19:46:38.58M 2015-10-31T19:47:00.436Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.047 1499.2428 19:46:38.78M 2015-10-31T19:47:00.625Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.048 1499.2422 19:46:39.01M 2015-10-31T19:47:00.825Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.894 34.047 1499.2411 19:46:39.19M 2015-10-31T19:47:01.030Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.894 34.047 1499.2401 19:46:39.39M 2015-10-31T19:47:01.230Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.893 34.047 1499.2390 19:46:39.59M 2015-10-31T19:47:01.480Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.892 34.045 1499.2371 19:46:39.79M 2015-10-31T19:47:01.640Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.891 34.044 1499.2354 19:46:40.06M 2015-10-31T19:47:01.840Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2339 19:46:40.21M 2015-10-31T19:47:02.040Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.890 34.044 1499.2324 19:46:40.41M 2015-10-31T19:47:02.250Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.889 34.044 1499.2310 19:46:40.61M 2015-10-31T19:47:02.450Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.890 34.044 1499.2322 19:46:40.81M 2015-10-31T19:47:02.655Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.044 1499.2324 19:46:41.03M 2015-10-31T19:47:02.855Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.890 34.045 1499.2333 19:46:41.22M 2015-10-31T19:47:03.061Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.891 34.045 1499.2335 19:46:41.42M 2015-10-31T19:47:03.261Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.890 34.045 1499.2330 19:46:41.62M 2015-10-31T19:47:03.466Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.890 34.044 1499.2325 19:46:41.82M 2015-10-31T19:47:03.670Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.043 1499.2317 19:46:42.04M 2015-10-31T19:47:03.870Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.042 1499.2316 19:46:42.24M 2015-10-31T19:47:04.075Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.887 34.041 1499.2307 19:46:42.44M 2015-10-31T19:47:04.281Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.892 34.046 1499.2362 19:46:42.64M 2015-10-31T19:47:04.480Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.892 34.046 1499.2365 19:46:42.84M 2015-10-31T19:47:04.685Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.892 34.046 1499.2363 19:46:43.05M 2015-10-31T19:47:04.905Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.892 34.047 1499.2377 19:46:43.26M 2015-10-31T19:47:05.090Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.889 34.044 1499.2343 19:46:43.47M 2015-10-31T19:47:05.290Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.889 34.043 1499.2344 19:46:43.65M 2015-10-31T19:47:05.495Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.889 34.043 1499.2341 19:46:43.85M 2015-10-31T19:47:05.700Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.890 34.044 1499.2346 19:46:44.07M 2015-10-31T19:47:05.900Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.890 34.045 1499.2351 19:46:44.27M 2015-10-31T19:47:06.105Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.889 34.044 1499.2338 19:46:44.47M 2015-10-31T19:47:06.310Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.893 34.048 1499.2379 19:46:44.67M 2015-10-31T19:47:06.510Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.894 34.049 1499.2377 19:46:44.87M 2015-10-31T19:47:06.715Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.893 34.049 1499.2360 19:46:45.08M 2015-10-31T19:47:06.915Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.893 34.049 1499.2350 19:46:45.28M 2015-10-31T19:47:07.121Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.893 34.049 1499.2340 19:46:45.48M 2015-10-31T19:47:07.326Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.893 34.049 1499.2334 19:46:45.68M 2015-10-31T19:47:07.526Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.892 34.048 1499.2334 19:46:45.88M 2015-10-31T19:47:07.731Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.893 34.048 1499.2333 19:46:46.10M 2015-10-31T19:47:07.931Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.892 34.048 1499.2324 19:46:46.30M 2015-10-31T19:47:08.136Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.892 34.048 1499.2319 19:46:46.50M 2015-10-31T19:47:08.341Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.891 34.047 1499.2312 19:46:46.70M 2015-10-31T19:47:08.541Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.891 34.047 1499.2310 19:46:46.90M 2015-10-31T19:47:08.746Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.891 34.047 1499.2299 19:46:47.11M 2015-10-31T19:47:08.946Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.890 34.046 1499.2292 19:46:47.32M 2015-10-31T19:47:09.151Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.890 34.046 1499.2291 19:46:47.51M 2015-10-31T19:47:09.371Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.890 34.046 1499.2292 19:46:47.71M 2015-10-31T19:47:09.556Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.890 34.046 1499.2292 19:46:47.93M 2015-10-31T19:47:09.761Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.891 34.047 1499.2313 19:46:48.13M 2015-10-31T19:47:09.966Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.893 34.048 1499.2330 19:46:48.33M 2015-10-31T19:47:10.166Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.894 34.049 1499.2360 19:46:48.53M 2015-10-31T19:47:10.371Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.895 34.049 1499.2373 19:46:48.73M 2015-10-31T19:47:10.576Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.896 34.050 1499.2383 19:46:48.93M 2015-10-31T19:47:10.776Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.895 34.050 1499.2365 19:46:49.15M 2015-10-31T19:47:10.976Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.895 34.050 1499.2368 19:46:49.34M 2015-10-31T19:47:11.181Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.895 34.049 1499.2357 19:46:49.54M 2015-10-31T19:47:11.386Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.049 1499.2351 19:46:49.74M 2015-10-31T19:47:11.586Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.049 1499.2349 19:46:49.94M 2015-10-31T19:47:11.791Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.048 1499.2355 19:46:50.16M 2015-10-31T19:47:11.996Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.894 34.048 1499.2358 19:46:50.36M 2015-10-31T19:47:12.196Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.048 1499.2357 19:46:50.56M 2015-10-31T19:47:12.396Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.894 34.048 1499.2356 19:46:50.76M 2015-10-31T19:47:12.601Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.894 34.048 1499.2360 19:46:50.95M 2015-10-31T19:47:12.806Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.894 34.049 1499.2366 19:46:51.17M 2015-10-31T19:47:13.011Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.894 34.048 1499.2365 19:46:51.37M 2015-10-31T19:47:13.211Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.893 34.048 1499.2352 19:46:51.57M 2015-10-31T19:47:13.416Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.892 34.047 1499.2343 19:46:51.77M 2015-10-31T19:47:13.621Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.893 34.047 1499.2357 19:46:51.97M 2015-10-31T19:47:13.841Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.893 34.047 1499.2362 19:46:52.19M 2015-10-31T19:47:14.026Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.893 34.047 1499.2369 19:46:52.41M 2015-10-31T19:47:14.242Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.047 1499.2366 19:46:52.59M 2015-10-31T19:47:14.431Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.047 1499.2362 19:46:52.79M 2015-10-31T19:47:14.631Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.047 1499.2358 19:46:53.01M 2015-10-31T19:47:14.836Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.046 1499.2356 19:46:53.20M 2015-10-31T19:47:15.036Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.891 34.046 1499.2354 19:46:53.40M 2015-10-31T19:47:15.241Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.891 34.045 1499.2345 19:46:53.60M 2015-10-31T19:47:15.446Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.890 34.045 1499.2347 19:46:53.80M 2015-10-31T19:47:15.646Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.890 34.044 1499.2345 19:46:54.02M 2015-10-31T19:47:15.853Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.889 34.044 1499.2340 19:46:54.22M 2015-10-31T19:47:16.056Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.889 34.043 1499.2355 19:46:54.42M 2015-10-31T19:47:16.256Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.890 34.044 1499.2366 19:46:54.62M 2015-10-31T19:47:16.461Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.890 34.044 1499.2385 19:46:54.81M 2015-10-31T19:47:16.661Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.892 34.045 1499.2393 19:46:55.04M 2015-10-31T19:47:16.866Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.891 34.045 1499.2393 19:46:55.23M 2015-10-31T19:47:17.071Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.894 34.047 1499.2421 19:46:55.43M 2015-10-31T19:47:17.271Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.894 34.047 1499.2427 19:46:55.63M 2015-10-31T19:47:17.476Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.895 34.048 1499.2445 19:46:55.83M 2015-10-31T19:47:17.676Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.893 34.046 1499.2418 19:46:56.05M 2015-10-31T19:47:17.881Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.893 34.046 1499.2423 19:46:56.25M 2015-10-31T19:47:18.086Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.893 34.046 1499.2426 19:46:56.45M 2015-10-31T19:47:18.306Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.893 34.046 1499.2437 19:46:56.65M 2015-10-31T19:47:18.491Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.894 34.046 1499.2432 19:46:56.86M 2015-10-31T19:47:18.696Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.894 34.045 1499.2472 19:46:57.07M 2015-10-31T19:47:18.896Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.894 34.044 1499.2472 19:46:57.27M 2015-10-31T19:47:19.101Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.893 34.044 1499.2469 19:46:57.46M 2015-10-31T19:47:19.301Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.894 34.045 1499.2461 19:46:57.66M 2015-10-31T19:47:19.503Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.894 34.046 1499.2461 19:46:57.86M 2015-10-31T19:47:19.711Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.895 34.047 1499.2457 19:46:58.08M 2015-10-31T19:47:19.911Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.896 34.048 1499.2462 19:46:58.28M 2015-10-31T19:47:20.116Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.896 34.048 1499.2468 19:46:58.48M 2015-10-31T19:47:20.321Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.897 34.049 1499.2462 19:46:58.68M 2015-10-31T19:47:20.521Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.897 34.050 1499.2449 19:46:58.88M 2015-10-31T19:47:20.721Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.898 34.051 1499.2437 19:46:59.09M 2015-10-31T19:47:20.926Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.898 34.052 1499.2422 19:46:59.29M 2015-10-31T19:47:21.126Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.889 34.044 1499.2313 19:46:59.49M 2015-10-31T19:47:21.332Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.889 34.044 1499.2301 19:46:59.69M 2015-10-31T19:47:21.536Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.044 1499.2281 19:46:59.89M 2015-10-31T19:47:21.781Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.888 34.043 1499.2271 19:47:00.11M 2015-10-31T19:47:21.941Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.044 1499.2269 19:47:00.35M 2015-10-31T19:47:22.141Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.044 1499.2268 19:47:00.51M 2015-10-31T19:47:22.346Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.043 1499.2274 19:47:00.71M 2015-10-31T19:47:22.551Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.887 34.043 1499.2273 19:47:00.91M 2015-10-31T19:47:22.772Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.888 34.043 1499.2292 19:47:01.12M 2015-10-31T19:47:22.970Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2302 19:47:01.34M 2015-10-31T19:47:23.161Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.889 34.044 1499.2308 19:47:01.52M 2015-10-31T19:47:23.361Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.898 34.053 1499.2418 19:47:01.72M 2015-10-31T19:47:23.566Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.899 34.053 1499.2424 19:47:01.92M 2015-10-31T19:47:23.810Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.899 34.052 1499.2429 19:47:02.14M 2015-10-31T19:47:23.972Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.898 34.051 1499.2426 19:47:02.34M 2015-10-31T19:47:24.176Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.898 34.052 1499.2429 19:47:02.54M 2015-10-31T19:47:24.376Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.898 34.052 1499.2432 19:47:02.74M 2015-10-31T19:47:24.581Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.898 34.052 1499.2429 19:47:02.93M 2015-10-31T19:47:24.786Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.899 34.053 1499.2427 19:47:03.15M 2015-10-31T19:47:24.986Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.898 34.052 1499.2404 19:47:03.35M 2015-10-31T19:47:25.191Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.897 34.052 1499.2393 19:47:03.55M 2015-10-31T19:47:25.391Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.051 1499.2384 19:47:03.75M 2015-10-31T19:47:25.596Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2384 19:47:03.95M 2015-10-31T19:47:25.796Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.895 34.050 1499.2372 19:47:04.17M 2015-10-31T19:47:26.001Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.894 34.049 1499.2358 19:47:04.36M 2015-10-31T19:47:26.206Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.893 34.048 1499.2351 19:47:04.57M 2015-10-31T19:47:26.412Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.892 34.047 1499.2338 19:47:04.77M 2015-10-31T19:47:26.612Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.891 34.046 1499.2329 19:47:04.97M 2015-10-31T19:47:26.861Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.890 34.045 1499.2316 19:47:05.18M 2015-10-31T19:47:27.016Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.890 34.045 1499.2322 19:47:05.43M 2015-10-31T19:47:27.236Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.890 34.045 1499.2323 19:47:05.58M 2015-10-31T19:47:27.421Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.890 34.044 1499.2333 19:47:05.80M 2015-10-31T19:47:27.650Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.890 34.044 1499.2343 19:47:06.00M 2015-10-31T19:47:27.831Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.889 34.043 1499.2340 19:47:06.20M 2015-10-31T19:47:28.032Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.889 34.043 1499.2338 19:47:06.40M 2015-10-31T19:47:28.236Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.889 34.043 1499.2328 19:47:06.60M 2015-10-31T19:47:28.436Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.043 1499.2322 19:47:06.80M 2015-10-31T19:47:28.642Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.887 34.042 1499.2306 19:47:07.01M 2015-10-31T19:47:28.846Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.887 34.041 1499.2310 19:47:07.21M 2015-10-31T19:47:29.046Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.886 34.040 1499.2297 19:47:07.41M 2015-10-31T19:47:29.253Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.885 34.040 1499.2283 19:47:07.61M 2015-10-31T19:47:29.456Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.885 34.040 1499.2277 19:47:07.81M 2015-10-31T19:47:29.656Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.047 1499.2351 19:47:08.03M 2015-10-31T19:47:29.856Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.893 34.048 1499.2363 19:47:08.23M 2015-10-31T19:47:30.062Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.049 1499.2368 19:47:08.43M 2015-10-31T19:47:30.266Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.049 1499.2375 19:47:08.63M 2015-10-31T19:47:30.471Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.895 34.050 1499.2388 19:47:08.82M 2015-10-31T19:47:30.671Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.895 34.050 1499.2389 19:47:09.05M 2015-10-31T19:47:30.871Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.896 34.050 1499.2397 19:47:09.24M 2015-10-31T19:47:31.077Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.896 34.051 1499.2408 19:47:09.44M 2015-10-31T19:47:31.290Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.896 34.050 1499.2418 19:47:09.64M 2015-10-31T19:47:31.487Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.896 34.050 1499.2419 19:47:09.84M 2015-10-31T19:47:31.702Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.896 34.050 1499.2400 19:47:10.06M 2015-10-31T19:47:31.937Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.895 34.049 1499.2386 19:47:10.27M 2015-10-31T19:47:32.092Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.893 34.048 1499.2373 19:47:10.50M 2015-10-31T19:47:32.297Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.047 1499.2355 19:47:10.66M 2015-10-31T19:47:32.497Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.891 34.046 1499.2345 19:47:10.85M 2015-10-31T19:47:32.702Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.891 34.046 1499.2332 19:47:11.07M 2015-10-31T19:47:32.902Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.890 34.045 1499.2318 19:47:11.27M 2015-10-31T19:47:33.107Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.889 34.045 1499.2308 19:47:11.47M 2015-10-31T19:47:33.330Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.044 1499.2302 19:47:11.67M 2015-10-31T19:47:33.512Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.045 1499.2303 19:47:11.87M 2015-10-31T19:47:33.717Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.889 34.044 1499.2311 19:47:12.09M 2015-10-31T19:47:33.922Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.889 34.045 1499.2317 19:47:12.29M 2015-10-31T19:47:34.127Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.890 34.045 1499.2328 19:47:12.49M 2015-10-31T19:47:34.327Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2323 19:47:12.69M 2015-10-31T19:47:34.532Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.889 34.044 1499.2317 19:47:12.89M 2015-10-31T19:47:34.727Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2333 19:47:13.11M 2015-10-31T19:47:34.933Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.891 34.045 1499.2350 19:47:13.30M 2015-10-31T19:47:35.137Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.891 34.045 1499.2362 19:47:13.50M 2015-10-31T19:47:35.342Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.892 34.046 1499.2367 19:47:13.70M 2015-10-31T19:47:35.547Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.892 34.046 1499.2374 19:47:13.90M 2015-10-31T19:47:35.747Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.892 34.046 1499.2382 19:47:14.12M 2015-10-31T19:47:35.947Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.893 34.047 1499.2390 19:47:14.32M 2015-10-31T19:47:36.172Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.894 34.048 1499.2404 19:47:14.52M 2015-10-31T19:47:36.370Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.894 34.047 1499.2402 19:47:14.73M 2015-10-31T19:47:36.562Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.893 34.047 1499.2401 19:47:14.92M 2015-10-31T19:47:36.762Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.894 34.048 1499.2407 19:47:15.14M 2015-10-31T19:47:37.012Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.890 34.044 1499.2360 19:47:15.33M 2015-10-31T19:47:37.172Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.890 34.043 1499.2363 19:47:15.58M 2015-10-31T19:47:37.372Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.890 34.043 1499.2366 19:47:15.73M 2015-10-31T19:47:37.577Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.874 34.028 1499.2196 19:47:15.93M 2015-10-31T19:47:37.777Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.881 34.034 1499.2263 19:47:16.15M 2015-10-31T19:47:37.982Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.881 34.035 1499.2263 19:47:16.35M 2015-10-31T19:47:38.182Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.882 34.036 1499.2272 19:47:16.55M 2015-10-31T19:47:38.387Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.883 34.036 1499.2278 19:47:16.75M 2015-10-31T19:47:38.592Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.884 34.038 1499.2300 19:47:16.95M 2015-10-31T19:47:38.797Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.885 34.039 1499.2314 19:47:17.16M 2015-10-31T19:47:38.997Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.887 34.040 1499.2323 19:47:17.36M 2015-10-31T19:47:39.202Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.888 34.041 1499.2335 19:47:17.56M 2015-10-31T19:47:39.402Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.889 34.042 1499.2346 19:47:17.76M 2015-10-31T19:47:39.602Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.890 34.043 1499.2347 19:47:17.96M 2015-10-31T19:47:39.807Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.891 34.044 1499.2355 19:47:18.18M 2015-10-31T19:47:40.012Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.891 34.044 1499.2352 19:47:18.38M 2015-10-31T19:47:40.217Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.899 34.053 1499.2439 19:47:18.58M 2015-10-31T19:47:40.417Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.053 1499.2437 19:47:18.78M 2015-10-31T19:47:40.637Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.054 1499.2445 19:47:18.97M 2015-10-31T19:47:40.822Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.901 34.054 1499.2450 19:47:19.21M 2015-10-31T19:47:41.027Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.054 1499.2440 19:47:19.39M 2015-10-31T19:47:41.227Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.888 34.043 1499.2308 19:47:19.59M 2015-10-31T19:47:41.432Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.887 34.042 1499.2301 19:47:19.79M 2015-10-31T19:47:41.637Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.040 1499.2280 19:47:20.01M 2015-10-31T19:47:41.837Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.884 34.039 1499.2267 19:47:20.21M 2015-10-31T19:47:42.087Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2335 19:47:20.41M 2015-10-31T19:47:42.247Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.046 1499.2357 19:47:20.65M 2015-10-31T19:47:42.447Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.892 34.047 1499.2368 19:47:20.81M 2015-10-31T19:47:42.653Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.891 34.046 1499.2357 19:47:21.03M 2015-10-31T19:47:42.853Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.890 34.044 1499.2344 19:47:21.22M 2015-10-31T19:47:43.057Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.889 34.043 1499.2334 19:47:21.42M 2015-10-31T19:47:43.262Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.889 34.043 1499.2339 19:47:21.62M 2015-10-31T19:47:43.462Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.884 34.038 1499.2292 19:47:21.82M 2015-10-31T19:47:43.667Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.883 34.037 1499.2284 19:47:22.04M 2015-10-31T19:47:43.872Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.894 34.047 1499.2416 19:47:22.24M 2015-10-31T19:47:44.072Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.894 34.047 1499.2421 19:47:22.44M 2015-10-31T19:47:44.277Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.895 34.048 1499.2437 19:47:22.64M 2015-10-31T19:47:44.490Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.895 34.048 1499.2430 19:47:22.84M 2015-10-31T19:47:44.682Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.894 34.048 1499.2426 19:47:23.05M 2015-10-31T19:47:44.887Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.894 34.048 1499.2421 19:47:23.25M 2015-10-31T19:47:45.107Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.896 34.049 1499.2438 19:47:23.45M 2015-10-31T19:47:45.292Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.893 34.046 1499.2404 19:47:23.67M 2015-10-31T19:47:45.497Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.892 34.045 1499.2384 19:47:23.85M 2015-10-31T19:47:45.697Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.890 34.044 1499.2383 19:47:24.07M 2015-10-31T19:47:45.897Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.889 34.043 1499.2355 19:47:24.27M 2015-10-31T19:47:46.102Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.888 34.041 1499.2333 19:47:24.47M 2015-10-31T19:47:46.307Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.886 34.040 1499.2314 19:47:24.67M 2015-10-31T19:47:46.507Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.886 34.040 1499.2307 19:47:24.87M 2015-10-31T19:47:46.712Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.885 34.039 1499.2292 19:47:25.08M 2015-10-31T19:47:46.917Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.885 34.040 1499.2289 19:47:25.28M 2015-10-31T19:47:47.117Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.886 34.041 1499.2292 19:47:25.48M 2015-10-31T19:47:47.317Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.884 34.039 1499.2274 19:47:25.68M 2015-10-31T19:47:47.522Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.885 34.039 1499.2289 19:47:25.88M 2015-10-31T19:47:47.722Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.886 34.040 1499.2313 19:47:26.10M 2015-10-31T19:47:47.927Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.887 34.041 1499.2330 19:47:26.30M 2015-10-31T19:47:48.132Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.888 34.041 1499.2334 19:47:26.50M 2015-10-31T19:47:48.337Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.888 34.042 1499.2333 19:47:26.70M 2015-10-31T19:47:48.537Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.889 34.042 1499.2333 19:47:26.89M 2015-10-31T19:47:48.737Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.888 34.042 1499.2328 19:47:27.11M 2015-10-31T19:47:48.942Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.889 34.043 1499.2335 19:47:27.31M 2015-10-31T19:47:49.147Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.890 34.043 1499.2344 19:47:27.51M 2015-10-31T19:47:49.352Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.890 34.044 1499.2346 19:47:27.71M 2015-10-31T19:47:49.572Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.896 34.049 1499.2413 19:47:27.91M 2015-10-31T19:47:49.757Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.896 34.049 1499.2416 19:47:28.14M 2015-10-31T19:47:49.957Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.896 34.050 1499.2416 19:47:28.33M 2015-10-31T19:47:50.162Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.896 34.049 1499.2418 19:47:28.53M 2015-10-31T19:47:50.367Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.890 34.043 1499.2350 19:47:28.73M 2015-10-31T19:47:50.572Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.889 34.043 1499.2344 19:47:28.92M 2015-10-31T19:47:50.772Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.888 34.043 1499.2327 19:47:29.14M 2015-10-31T19:47:50.972Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.888 34.043 1499.2316 19:47:29.34M 2015-10-31T19:47:51.177Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.882 34.037 1499.2246 19:47:29.54M 2015-10-31T19:47:51.382Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.882 34.037 1499.2244 19:47:29.74M 2015-10-31T19:47:51.587Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.887 34.041 1499.2303 19:47:29.94M 2015-10-31T19:47:51.787Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.042 1499.2310 19:47:30.16M 2015-10-31T19:47:51.992Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.887 34.041 1499.2321 19:47:30.36M 2015-10-31T19:47:52.210Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.886 34.041 1499.2307 19:47:30.56M 2015-10-31T19:47:52.398Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.885 34.039 1499.2292 19:47:30.76M 2015-10-31T19:47:52.597Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.885 34.039 1499.2290 19:47:30.96M 2015-10-31T19:47:52.803Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.884 34.039 1499.2290 19:47:31.17M 2015-10-31T19:47:53.008Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.885 34.039 1499.2290 19:47:31.37M 2015-10-31T19:47:53.208Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.884 34.039 1499.2283 19:47:31.57M 2015-10-31T19:47:53.413Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.885 34.040 1499.2275 19:47:31.77M 2015-10-31T19:47:53.613Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.885 34.041 1499.2274 19:47:31.97M 2015-10-31T19:47:53.817Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.886 34.041 1499.2277 19:47:32.19M 2015-10-31T19:47:54.038Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.886 34.041 1499.2273 19:47:32.39M 2015-10-31T19:47:54.223Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.886 34.041 1499.2268 19:47:32.60M 2015-10-31T19:47:54.428Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.886 34.041 1499.2267 19:47:32.79M 2015-10-31T19:47:54.628Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.885 34.041 1499.2266 19:47:33.00M 2015-10-31T19:47:54.833Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.885 34.040 1499.2260 19:47:33.20M 2015-10-31T19:47:55.038Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.888 34.044 1499.2286 19:47:33.40M 2015-10-31T19:47:55.238Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2288 19:47:33.60M 2015-10-31T19:47:55.443Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.889 34.044 1499.2290 19:47:33.80M 2015-10-31T19:47:55.643Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.888 34.044 1499.2286 19:47:34.02M 2015-10-31T19:47:55.848Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.889 34.044 1499.2291 19:47:34.22M 2015-10-31T19:47:56.053Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.884 34.040 1499.2240 19:47:34.42M 2015-10-31T19:47:56.253Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.885 34.041 1499.2239 19:47:34.62M 2015-10-31T19:47:56.453Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.881 34.037 1499.2194 19:47:34.81M 2015-10-31T19:47:56.658Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.880 34.036 1499.2190 19:47:35.03M 2015-10-31T19:47:56.863Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.879 34.035 1499.2185 19:47:35.23M 2015-10-31T19:47:57.068Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.882 34.037 1499.2223 19:47:35.43M 2015-10-31T19:47:57.318Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.883 34.038 1499.2235 19:47:35.63M 2015-10-31T19:47:57.473Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.884 34.039 1499.2241 19:47:35.87M 2015-10-31T19:47:57.678Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.042 1499.2274 19:47:36.05M 2015-10-31T19:47:57.878Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.041 1499.2275 19:47:36.25M 2015-10-31T19:47:58.078Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.044 1499.2327 19:47:36.44M 2015-10-31T19:47:58.283Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2339 19:47:36.64M 2015-10-31T19:47:58.503Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.891 34.046 1499.2347 19:47:36.84M 2015-10-31T19:47:58.693Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.892 34.046 1499.2352 19:47:37.08M 2015-10-31T19:47:58.893Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.893 34.047 1499.2366 19:47:37.26M 2015-10-31T19:47:59.098Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.889 34.043 1499.2335 19:47:37.46M 2015-10-31T19:47:59.298Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.888 34.041 1499.2334 19:47:37.66M 2015-10-31T19:47:59.503Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.887 34.040 1499.2327 19:47:37.86M 2015-10-31T19:47:59.730Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.888 34.041 1499.2350 19:47:38.08M 2015-10-31T19:47:59.930Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.889 34.042 1499.2362 19:47:38.28M