2015-10-31T19:46:00.123Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.891 34.046 1499.2343 19:45:38.48M 2015-10-31T19:46:00.323Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.889 34.044 1499.2316 19:45:38.68M 2015-10-31T19:46:00.573Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.889 34.044 1499.2308 19:45:38.88M 2015-10-31T19:46:00.728Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.888 34.043 1499.2300 19:45:39.14M 2015-10-31T19:46:00.933Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.888 34.043 1499.2291 19:45:39.30M 2015-10-31T19:46:01.138Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2296 19:45:39.50M 2015-10-31T19:46:01.338Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.888 34.043 1499.2296 19:45:39.70M 2015-10-31T19:46:01.543Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.889 34.044 1499.2307 19:45:39.89M 2015-10-31T19:46:01.748Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.890 34.045 1499.2312 19:45:40.11M 2015-10-31T19:46:01.948Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.891 34.046 1499.2329 19:45:40.31M 2015-10-31T19:46:02.148Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.891 34.046 1499.2333 19:45:40.51M 2015-10-31T19:46:02.373Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.890 34.045 1499.2325 19:45:40.71M 2015-10-31T19:46:02.558Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.890 34.045 1499.2329 19:45:40.93M 2015-10-31T19:46:02.758Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.889 34.044 1499.2330 19:45:41.13M 2015-10-31T19:46:02.963Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.890 34.044 1499.2352 19:45:41.33M 2015-10-31T19:46:03.168Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.890 34.045 1499.2361 19:45:41.52M 2015-10-31T19:46:03.370Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.891 34.045 1499.2375 19:45:41.73M 2015-10-31T19:46:03.573Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.893 34.046 1499.2393 19:45:41.92M 2015-10-31T19:46:03.778Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.894 34.048 1499.2404 19:45:42.14M 2015-10-31T19:46:03.978Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.895 34.049 1499.2418 19:45:42.34M 2015-10-31T19:46:04.210Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.897 34.051 1499.2439 19:45:42.54M 2015-10-31T19:46:04.383Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.884 34.039 1499.2296 19:45:42.74M 2015-10-31T19:46:04.588Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.883 34.037 1499.2286 19:45:42.94M 2015-10-31T19:46:04.793Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.881 34.036 1499.2260 19:45:43.16M 2015-10-31T19:46:04.993Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.880 34.035 1499.2252 19:45:43.36M 2015-10-31T19:46:05.198Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.879 34.033 1499.2244 19:45:43.56M 2015-10-31T19:46:05.398Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.878 34.032 1499.2228 19:45:43.75M 2015-10-31T19:46:05.648Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.877 34.032 1499.2202 19:45:43.95M 2015-10-31T19:46:05.808Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.876 34.031 1499.2188 19:45:44.22M 2015-10-31T19:46:06.008Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.877 34.032 1499.2195 19:45:44.37M 2015-10-31T19:46:06.213Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.879 34.034 1499.2206 19:45:44.57M 2015-10-31T19:46:06.413Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.880 34.035 1499.2216 19:45:44.77M 2015-10-31T19:46:06.618Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.882 34.037 1499.2228 19:45:44.97M 2015-10-31T19:46:06.838Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.883 34.039 1499.2239 19:45:45.19M 2015-10-31T19:46:07.023Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.884 34.040 1499.2249 19:45:45.40M 2015-10-31T19:46:07.223Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.886 34.041 1499.2271 19:45:45.58M 2015-10-31T19:46:07.428Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.887 34.042 1499.2286 19:45:45.78M 2015-10-31T19:46:07.633Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.887 34.042 1499.2296 19:45:46.00M 2015-10-31T19:46:07.833Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2305 19:45:46.20M 2015-10-31T19:46:08.038Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2308 19:45:46.40M 2015-10-31T19:46:08.243Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.888 34.043 1499.2312 19:45:46.60M 2015-10-31T19:46:08.443Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.888 34.043 1499.2313 19:45:46.80M 2015-10-31T19:46:08.648Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.886 34.041 1499.2292 19:45:47.02M 2015-10-31T19:46:08.848Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2386 19:45:47.22M 2015-10-31T19:46:09.053Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.896 34.050 1499.2391 19:45:47.42M 2015-10-31T19:46:09.258Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.897 34.051 1499.2407 19:45:47.61M 2015-10-31T19:46:09.463Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.898 34.051 1499.2426 19:45:47.81M 2015-10-31T19:46:09.663Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.895 34.049 1499.2406 19:45:48.03M 2015-10-31T19:46:09.863Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.894 34.048 1499.2394 19:45:48.23M 2015-10-31T19:46:10.068Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.894 34.048 1499.2386 19:45:48.43M 2015-10-31T19:46:10.273Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.894 34.048 1499.2375 19:45:48.63M 2015-10-31T19:46:10.473Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.894 34.049 1499.2373 19:45:48.83M 2015-10-31T19:46:10.730Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.894 34.049 1499.2365 19:45:49.05M 2015-10-31T19:46:10.878Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.893 34.048 1499.2347 19:45:49.29M 2015-10-31T19:46:11.083Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.892 34.047 1499.2332 19:45:49.44M 2015-10-31T19:46:11.303Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.892 34.047 1499.2327 19:45:49.64M 2015-10-31T19:46:11.488Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.895 34.050 1499.2363 19:45:49.86M 2015-10-31T19:46:11.693Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.895 34.050 1499.2368 19:45:50.06M 2015-10-31T19:46:11.898Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.896 34.050 1499.2385 19:45:50.26M 2015-10-31T19:46:12.098Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.895 34.050 1499.2391 19:45:50.46M 2015-10-31T19:46:12.303Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.893 34.047 1499.2357 19:45:50.66M 2015-10-31T19:46:12.503Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.893 34.048 1499.2356 19:45:50.86M 2015-10-31T19:46:12.708Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.045 1499.2323 19:45:51.08M 2015-10-31T19:46:12.913Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.045 1499.2317 19:45:51.28M 2015-10-31T19:46:13.113Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.889 34.044 1499.2310 19:45:51.48M 2015-10-31T19:46:13.318Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.888 34.044 1499.2305 19:45:51.67M 2015-10-31T19:46:13.518Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.887 34.042 1499.2302 19:45:51.87M 2015-10-31T19:46:13.723Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.887 34.041 1499.2288 19:45:52.09M 2015-10-31T19:46:13.930Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.886 34.041 1499.2288 19:45:52.29M 2015-10-31T19:46:14.128Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.886 34.040 1499.2281 19:45:52.49M 2015-10-31T19:46:14.333Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2417 19:45:52.69M 2015-10-31T19:46:14.538Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.898 34.052 1499.2426 19:45:52.89M 2015-10-31T19:46:14.738Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.898 34.053 1499.2421 19:45:53.11M 2015-10-31T19:46:14.943Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.899 34.054 1499.2423 19:45:53.30M 2015-10-31T19:46:15.148Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.899 34.054 1499.2427 19:45:53.51M 2015-10-31T19:46:15.348Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.055 1499.2434 19:45:53.71M 2015-10-31T19:46:15.553Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.901 34.055 1499.2444 19:45:53.90M 2015-10-31T19:46:15.768Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.056 1499.2460 19:45:54.12M 2015-10-31T19:46:15.958Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.056 1499.2458 19:45:54.34M 2015-10-31T19:46:16.158Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.055 1499.2457 19:45:54.52M 2015-10-31T19:46:16.363Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.900 34.054 1499.2452 19:45:54.72M 2015-10-31T19:46:16.568Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.899 34.053 1499.2449 19:45:54.92M 2015-10-31T19:46:16.768Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.899 34.053 1499.2444 19:45:55.14M 2015-10-31T19:46:16.973Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.898 34.052 1499.2424 19:45:55.34M 2015-10-31T19:46:17.173Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2415 19:45:55.54M 2015-10-31T19:46:17.378Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.897 34.052 1499.2408 19:45:55.73M 2015-10-31T19:46:17.579Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2401 19:45:55.93M 2015-10-31T19:46:17.783Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2406 19:45:56.15M 2015-10-31T19:46:17.989Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2404 19:45:56.35M 2015-10-31T19:46:18.188Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.898 34.052 1499.2407 19:45:56.55M 2015-10-31T19:46:18.393Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.052 1499.2404 19:45:56.75M 2015-10-31T19:46:18.593Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2402 19:45:56.95M 2015-10-31T19:46:18.798Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2404 19:45:57.17M 2015-10-31T19:46:19.003Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.051 1499.2412 19:45:57.37M 2015-10-31T19:46:19.208Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.897 34.051 1499.2419 19:45:57.57M 2015-10-31T19:46:19.408Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.897 34.051 1499.2432 19:45:57.76M 2015-10-31T19:46:19.609Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.897 34.051 1499.2437 19:45:57.96M 2015-10-31T19:46:19.814Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.897 34.050 1499.2439 19:45:58.18M 2015-10-31T19:46:20.019Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.897 34.050 1499.2448 19:45:58.38M 2015-10-31T19:46:20.239Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.898 34.050 1499.2457 19:45:58.58M 2015-10-31T19:46:20.424Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.897 34.050 1499.2461 19:45:58.79M 2015-10-31T19:46:20.624Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.898 34.050 1499.2469 19:45:59.98M 2015-10-31T19:46:20.828Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.898 34.050 1499.2468 19:45:59.20M 2015-10-31T19:46:21.034Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.898 34.051 1499.2465 19:45:59.40M 2015-10-31T19:46:21.239Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.899 34.051 1499.2478 19:45:59.60M 2015-10-31T19:46:21.439Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.899 34.052 1499.2482 19:45:59.79M 2015-10-31T19:46:21.639Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.900 34.052 1499.2480 19:46:00.01M 2015-10-31T19:46:21.850Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.900 34.053 1499.2482 19:46:00.21M 2015-10-31T19:46:22.049Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2473 19:46:00.41M 2015-10-31T19:46:22.249Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.054 1499.2465 19:46:00.61M 2015-10-31T19:46:22.454Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.900 34.054 1499.2448 19:46:00.81M 2015-10-31T19:46:22.659Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.900 34.054 1499.2444 19:46:01.03M 2015-10-31T19:46:22.859Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.900 34.054 1499.2437 19:46:01.23M 2015-10-31T19:46:23.059Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.899 34.054 1499.2435 19:46:01.43M 2015-10-31T19:46:23.269Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.899 34.054 1499.2430 19:46:01.62M 2015-10-31T19:46:23.469Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.899 34.053 1499.2426 19:46:01.82M 2015-10-31T19:46:23.674Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.898 34.053 1499.2419 19:46:02.04M 2015-10-31T19:46:23.874Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.898 34.053 1499.2418 19:46:02.24M 2015-10-31T19:46:24.079Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.898 34.052 1499.2417 19:46:02.44M 2015-10-31T19:46:24.284Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.897 34.052 1499.2410 19:46:02.64M 2015-10-31T19:46:24.484Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.897 34.051 1499.2416 19:46:02.84M 2015-10-31T19:46:24.704Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.897 34.051 1499.2419 19:46:03.06M 2015-10-31T19:46:24.889Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.896 34.050 1499.2418 19:46:03.27M 2015-10-31T19:46:25.094Z|I-OCEAN7-304-XXXX| 28.54 12.915 39.896 34.050 1499.2426 19:46:03.46M 2015-10-31T19:46:25.294Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.896 34.050 1499.2419 19:46:03.65M 2015-10-31T19:46:25.499Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.896 34.050 1499.2417 19:46:03.85M 2015-10-31T19:46:25.704Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.896 34.050 1499.2412 19:46:04.07M 2015-10-31T19:46:25.904Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.896 34.050 1499.2415 19:46:04.27M 2015-10-31T19:46:26.109Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2408 19:46:04.47M 2015-10-31T19:46:26.314Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2401 19:46:04.67M 2015-10-31T19:46:26.514Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.897 34.051 1499.2400 19:46:04.87M 2015-10-31T19:46:26.719Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.897 34.051 1499.2388 19:46:05.09M 2015-10-31T19:46:26.924Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.051 1499.2397 19:46:05.28M 2015-10-31T19:46:27.124Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.896 34.051 1499.2393 19:46:05.49M 2015-10-31T19:46:27.324Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.896 34.051 1499.2382 19:46:05.68M 2015-10-31T19:46:27.529Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.896 34.050 1499.2385 19:46:05.88M 2015-10-31T19:46:27.734Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.896 34.050 1499.2385 19:46:06.10M 2015-10-31T19:46:27.934Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.896 34.050 1499.2397 19:46:06.30M 2015-10-31T19:46:28.139Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2394 19:46:06.50M 2015-10-31T19:46:28.344Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.896 34.051 1499.2397 19:46:06.70M 2015-10-31T19:46:28.544Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.897 34.051 1499.2391 19:46:06.90M 2015-10-31T19:46:28.749Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.897 34.051 1499.2390 19:46:07.12M 2015-10-31T19:46:28.954Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.897 34.051 1499.2389 19:46:07.32M 2015-10-31T19:46:29.169Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.051 1499.2384 19:46:07.52M 2015-10-31T19:46:29.359Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.052 1499.2386 19:46:07.73M 2015-10-31T19:46:29.559Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.052 1499.2386 19:46:07.91M 2015-10-31T19:46:29.764Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.898 34.052 1499.2383 19:46:08.13M 2015-10-31T19:46:29.964Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.052 1499.2383 19:46:08.33M 2015-10-31T19:46:30.169Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.897 34.052 1499.2388 19:46:08.53M 2015-10-31T19:46:30.374Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.898 34.052 1499.2401 19:46:08.73M 2015-10-31T19:46:30.574Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.898 34.052 1499.2401 19:46:08.93M 2015-10-31T19:46:30.774Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.898 34.052 1499.2402 19:46:09.15M 2015-10-31T19:46:31.024Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.898 34.053 1499.2404 19:46:09.34M 2015-10-31T19:46:31.210Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.898 34.052 1499.2413 19:46:09.59M 2015-10-31T19:46:31.389Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.052 1499.2413 19:46:09.74M 2015-10-31T19:46:31.589Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2411 19:46:09.94M 2015-10-31T19:46:31.794Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2410 19:46:10.16M 2015-10-31T19:46:31.999Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.897 34.052 1499.2412 19:46:10.36M 2015-10-31T19:46:32.199Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.897 34.052 1499.2404 19:46:10.56M 2015-10-31T19:46:32.404Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.897 34.052 1499.2400 19:46:10.76M 2015-10-31T19:46:32.604Z|I-OCEAN7-304-XXXX| 28.59 12.913 39.897 34.052 1499.2405 19:46:10.96M 2015-10-31T19:46:32.804Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.897 34.052 1499.2399 19:46:11.18M 2015-10-31T19:46:33.014Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.897 34.053 1499.2397 19:46:11.37M 2015-10-31T19:46:33.214Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.897 34.053 1499.2407 19:46:11.58M 2015-10-31T19:46:33.414Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.897 34.052 1499.2411 19:46:11.77M 2015-10-31T19:46:33.639Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.898 34.053 1499.2419 19:46:11.97M 2015-10-31T19:46:33.819Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.898 34.052 1499.2423 19:46:12.21M 2015-10-31T19:46:34.050Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.897 34.052 1499.2427 19:46:12.39M 2015-10-31T19:46:34.229Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.898 34.052 1499.2430 19:46:12.59M 2015-10-31T19:46:34.434Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.898 34.052 1499.2433 19:46:12.79M 2015-10-31T19:46:34.634Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.898 34.052 1499.2439 19:46:13.01M 2015-10-31T19:46:34.839Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.898 34.052 1499.2448 19:46:13.21M 2015-10-31T19:46:35.039Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.898 34.052 1499.2451 19:46:13.40M 2015-10-31T19:46:35.244Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.898 34.052 1499.2460 19:46:13.60M 2015-10-31T19:46:35.449Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.898 34.052 1499.2466 19:46:13.80M 2015-10-31T19:46:35.649Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.898 34.052 1499.2457 19:46:14.02M 2015-10-31T19:46:35.849Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.898 34.052 1499.2455 19:46:14.22M 2015-10-31T19:46:36.104Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.899 34.052 1499.2460 19:46:14.42M 2015-10-31T19:46:36.259Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.899 34.052 1499.2455 19:46:14.66M 2015-10-31T19:46:36.459Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.899 34.053 1499.2439 19:46:14.82M 2015-10-31T19:46:36.664Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.899 34.053 1499.2434 19:46:15.03M 2015-10-31T19:46:36.869Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.899 34.053 1499.2437 19:46:15.23M 2015-10-31T19:46:37.074Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.900 34.054 1499.2429 19:46:15.43M 2015-10-31T19:46:37.274Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.900 34.054 1499.2434 19:46:15.64M 2015-10-31T19:46:37.479Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.900 34.054 1499.2435 19:46:15.83M 2015-10-31T19:46:37.679Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.900 34.055 1499.2430 19:46:16.05M 2015-10-31T19:46:37.884Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.900 34.055 1499.2421 19:46:16.25M 2015-10-31T19:46:38.104Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2411 19:46:16.45M 2015-10-31T19:46:38.289Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.900 34.056 1499.2408 19:46:16.66M 2015-10-31T19:46:38.494Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.900 34.055 1499.2407 19:46:16.85M 2015-10-31T19:46:38.694Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.900 34.055 1499.2413 19:46:17.07M 2015-10-31T19:46:38.899Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.900 34.055 1499.2427 19:46:17.27M 2015-10-31T19:46:39.099Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.055 1499.2429 19:46:17.46M 2015-10-31T19:46:39.304Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.056 1499.2429 19:46:17.66M 2015-10-31T19:46:39.509Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2438 19:46:17.86M 2015-10-31T19:46:39.714Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.901 34.056 1499.2435 19:46:18.08M 2015-10-31T19:46:39.914Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2423 19:46:18.28M 2015-10-31T19:46:40.119Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.055 1499.2417 19:46:18.48M 2015-10-31T19:46:40.330Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.899 34.055 1499.2400 19:46:18.68M 2015-10-31T19:46:40.524Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.899 34.054 1499.2386 19:46:18.88M 2015-10-31T19:46:40.724Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.897 34.053 1499.2373 19:46:19.10M 2015-10-31T19:46:40.929Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.896 34.052 1499.2356 19:46:19.29M 2015-10-31T19:46:41.179Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.895 34.052 1499.2339 19:46:19.49M 2015-10-31T19:46:41.334Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.895 34.051 1499.2334 19:46:19.74M 2015-10-31T19:46:41.534Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.894 34.051 1499.2323 19:46:19.89M 2015-10-31T19:46:41.740Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.894 34.051 1499.2311 19:46:20.11M 2015-10-31T19:46:41.944Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.893 34.050 1499.2301 19:46:20.31M 2015-10-31T19:46:42.149Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.892 34.049 1499.2286 19:46:20.51M 2015-10-31T19:46:42.349Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.891 34.048 1499.2267 19:46:20.71M 2015-10-31T19:46:42.570Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.889 34.047 1499.2252 19:46:20.91M 2015-10-31T19:46:42.760Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.889 34.046 1499.2246 19:46:21.14M 2015-10-31T19:46:42.960Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.888 34.046 1499.2245 19:46:21.32M 2015-10-31T19:46:43.164Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.888 34.045 1499.2247 19:46:21.52M 2015-10-31T19:46:43.370Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.888 34.045 1499.2246 19:46:21.72M 2015-10-31T19:46:43.565Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.888 34.045 1499.2245 19:46:21.92M 2015-10-31T19:46:43.775Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.888 34.045 1499.2256 19:46:22.14M 2015-10-31T19:46:43.975Z|I-OCEAN7-304-XXXX| 28.31 12.913 39.889 34.045 1499.2262 19:46:22.34M 2015-10-31T19:46:44.180Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.888 34.044 1499.2273 19:46:22.54M 2015-10-31T19:46:44.380Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.888 34.044 1499.2267 19:46:22.74M 2015-10-31T19:46:44.585Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.888 34.044 1499.2263 19:46:22.94M 2015-10-31T19:46:44.790Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.888 34.043 1499.2262 19:46:23.16M 2015-10-31T19:46:44.990Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.887 34.043 1499.2249 19:46:23.36M 2015-10-31T19:46:45.195Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.887 34.043 1499.2251 19:46:23.55M 2015-10-31T19:46:45.395Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.887 34.043 1499.2260 19:46:23.75M 2015-10-31T19:46:45.600Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.887 34.043 1499.2266 19:46:23.95M 2015-10-31T19:46:45.800Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.894 34.050 1499.2344 19:46:24.17M 2015-10-31T19:46:46.005Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.895 34.050 1499.2345 19:46:24.37M 2015-10-31T19:46:46.210Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.895 34.050 1499.2356 19:46:24.57M 2015-10-31T19:46:46.410Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.898 34.053 1499.2395 19:46:24.77M 2015-10-31T19:46:46.615Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.898 34.053 1499.2394 19:46:24.96M 2015-10-31T19:46:46.815Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.897 34.053 1499.2395 19:46:25.18M 2015-10-31T19:46:47.040Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.897 34.053 1499.2388 19:46:25.38M 2015-10-31T19:46:47.225Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.893 34.048 1499.2357 19:46:25.60M 2015-10-31T19:46:47.430Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.892 34.048 1499.2355 19:46:25.78M 2015-10-31T19:46:47.630Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.892 34.047 1499.2358 19:46:26.00M 2015-10-31T19:46:47.835Z|I-OCEAN7-304-XXXX| 28.62 12.913 39.891 34.047 1499.2360 19:46:26.20M 2015-10-31T19:46:48.040Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.891 34.046 1499.2368 19:46:26.40M 2015-10-31T19:46:48.240Z|I-OCEAN7-304-XXXX| 28.65 12.914 39.890 34.045 1499.2357 19:46:26.60M 2015-10-31T19:46:48.440Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.890 34.044 1499.2341 19:46:26.80M 2015-10-31T19:46:48.650Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.889 34.044 1499.2344 19:46:27.01M 2015-10-31T19:46:48.850Z|I-OCEAN7-304-XXXX| 28.64 12.914 39.890 34.045 1499.2356 19:46:27.21M 2015-10-31T19:46:49.050Z|I-OCEAN7-304-XXXX| 28.65 12.914 39.890 34.045 1499.2366 19:46:27.42M 2015-10-31T19:46:49.255Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.891 34.045 1499.2366 19:46:27.61M 2015-10-31T19:46:49.460Z|I-OCEAN7-304-XXXX| 28.66 12.914 39.891 34.046 1499.2374 19:46:27.81M 2015-10-31T19:46:49.660Z|I-OCEAN7-304-XXXX| 28.63 12.914 39.892 34.046 1499.2382 19:46:28.03M 2015-10-31T19:46:49.865Z|I-OCEAN7-304-XXXX| 28.62 12.914 39.892 34.046 1499.2391 19:46:28.23M 2015-10-31T19:46:50.065Z|I-OCEAN7-304-XXXX| 28.62 12.914 39.893 34.047 1499.2394 19:46:28.43M 2015-10-31T19:46:50.270Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.893 34.047 1499.2389 19:46:28.63M 2015-10-31T19:46:50.490Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.894 34.048 1499.2390 19:46:28.83M 2015-10-31T19:46:50.675Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.894 34.048 1499.2399 19:46:29.05M 2015-10-31T19:46:50.880Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.894 34.048 1499.2401 19:46:29.24M 2015-10-31T19:46:51.080Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.894 34.048 1499.2388 19:46:29.44M 2015-10-31T19:46:51.330Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.895 34.049 1499.2399 19:46:29.64M 2015-10-31T19:46:51.505Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.895 34.049 1499.2413 19:46:29.89M 2015-10-31T19:46:51.690Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.896 34.050 1499.2407 19:46:30.08M 2015-10-31T19:46:51.895Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.896 34.050 1499.2410 19:46:30.26M 2015-10-31T19:46:52.095Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.896 34.050 1499.2418 19:46:30.46M 2015-10-31T19:46:52.300Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.897 34.050 1499.2423 19:46:30.66M 2015-10-31T19:46:52.500Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.897 34.051 1499.2422 19:46:30.86M 2015-10-31T19:46:52.730Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.896 34.049 1499.2405 19:46:31.08M 2015-10-31T19:46:52.910Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.898 34.052 1499.2437 19:46:31.27M 2015-10-31T19:46:53.115Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.899 34.053 1499.2445 19:46:31.47M 2015-10-31T19:46:53.315Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.900 34.053 1499.2450 19:46:31.67M 2015-10-31T19:46:53.520Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.900 34.054 1499.2448 19:46:31.87M 2015-10-31T19:46:53.720Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.901 34.054 1499.2461 19:46:32.09M 2015-10-31T19:46:53.925Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.901 34.055 1499.2469 19:46:32.29M 2015-10-31T19:46:54.125Z|I-OCEAN7-304-XXXX| 28.37 12.915 39.902 34.055 1499.2482 19:46:32.49M 2015-10-31T19:46:54.330Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.903 34.056 1499.2476 19:46:32.69M 2015-10-31T19:46:54.530Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.902 34.055 1499.2460 19:46:32.89M 2015-10-31T19:46:54.735Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.901 34.055 1499.2456 19:46:33.11M 2015-10-31T19:46:54.940Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.901 34.055 1499.2448 19:46:33.31M 2015-10-31T19:46:55.140Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.900 34.055 1499.2432 19:46:33.50M 2015-10-31T19:46:55.345Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.900 34.055 1499.2419 19:46:33.70M 2015-10-31T19:46:55.545Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.900 34.055 1499.2411 19:46:33.90M 2015-10-31T19:46:55.750Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2408 19:46:34.12M 2015-10-31T19:46:55.970Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.901 34.056 1499.2418 19:46:34.32M 2015-10-31T19:46:56.155Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.056 1499.2421 19:46:34.54M 2015-10-31T19:46:56.405Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2410 19:46:34.72M 2015-10-31T19:46:56.560Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.055 1499.2415 19:46:34.96M 2015-10-31T19:46:56.765Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.900 34.056 1499.2410 19:46:35.13M 2015-10-31T19:46:56.970Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.900 34.056 1499.2399 19:46:35.33M 2015-10-31T19:46:57.170Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.900 34.056 1499.2399 19:46:35.53M 2015-10-31T19:46:57.375Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.900 34.056 1499.2402 19:46:35.73M 2015-10-31T19:46:57.580Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.900 34.055 1499.2402 19:46:35.93M 2015-10-31T19:46:57.780Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.900 34.055 1499.2405 19:46:36.15M 2015-10-31T19:46:57.985Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.899 34.054 1499.2407 19:46:36.35M 2015-10-31T19:46:58.190Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.898 34.053 1499.2410 19:46:36.55M 2015-10-31T19:46:58.390Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.898 34.053 1499.2416 19:46:36.75M 2015-10-31T19:46:58.590Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.898 34.052 1499.2427 19:46:36.95M 2015-10-31T19:46:58.795Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.898 34.052 1499.2429 19:46:37.16M 2015-10-31T19:46:59.000Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.897 34.051 1499.2428 19:46:37.36M 2015-10-31T19:46:59.200Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.897 34.050 1499.2429 19:46:37.56M 2015-10-31T19:46:59.405Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.896 34.050 1499.2428 19:46:37.76M 2015-10-31T19:46:59.605Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.896 34.049 1499.2432 19:46:37.96M 2015-10-31T19:46:59.810Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.895 34.048 1499.2430 19:46:38.18M