2015-10-31T19:45:00.025Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.913 34.066 1499.2595 19:44:38.40M 2015-10-31T19:45:00.250Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.913 34.066 1499.2605 19:44:38.58M 2015-10-31T19:45:00.430Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.913 34.066 1499.2605 19:44:38.78M 2015-10-31T19:45:00.635Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.919 34.072 1499.2673 19:44:39.00M 2015-10-31T19:45:00.835Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.920 34.073 1499.2689 19:44:39.20M 2015-10-31T19:45:01.035Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.921 34.073 1499.2704 19:44:39.40M 2015-10-31T19:45:01.240Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.914 34.067 1499.2629 19:44:39.60M 2015-10-31T19:45:01.445Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.913 34.066 1499.2600 19:44:39.80M 2015-10-31T19:45:01.645Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.911 34.064 1499.2582 19:44:40.02M 2015-10-31T19:45:01.850Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.063 1499.2557 19:44:40.21M 2015-10-31T19:45:02.055Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.908 34.062 1499.2538 19:44:40.41M 2015-10-31T19:45:02.255Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.908 34.062 1499.2540 19:44:40.61M 2015-10-31T19:45:02.460Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.909 34.062 1499.2544 19:44:40.81M 2015-10-31T19:45:02.660Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.908 34.062 1499.2535 19:44:41.03M 2015-10-31T19:45:02.866Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.909 34.063 1499.2527 19:44:41.23M 2015-10-31T19:45:03.070Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.910 34.064 1499.2532 19:44:41.43M 2015-10-31T19:45:03.270Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.910 34.064 1499.2543 19:44:41.63M 2015-10-31T19:45:03.475Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2545 19:44:41.83M 2015-10-31T19:45:03.680Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.063 1499.2546 19:44:42.04M 2015-10-31T19:45:03.880Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.910 34.064 1499.2548 19:44:42.24M 2015-10-31T19:45:04.085Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.064 1499.2539 19:44:42.44M 2015-10-31T19:45:04.305Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2539 19:44:42.64M 2015-10-31T19:45:04.490Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2550 19:44:42.86M 2015-10-31T19:45:04.740Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.910 34.064 1499.2557 19:44:43.06M 2015-10-31T19:45:04.895Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.911 34.064 1499.2571 19:44:43.30M 2015-10-31T19:45:05.100Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.912 34.065 1499.2585 19:44:43.46M 2015-10-31T19:45:05.300Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.913 34.066 1499.2609 19:44:43.66M 2015-10-31T19:45:05.505Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.915 34.068 1499.2623 19:44:43.86M 2015-10-31T19:45:05.710Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.920 34.073 1499.2690 19:44:44.07M 2015-10-31T19:45:05.910Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.920 34.072 1499.2705 19:44:44.27M 2015-10-31T19:45:06.115Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.920 34.071 1499.2715 19:44:44.47M 2015-10-31T19:45:06.315Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.919 34.071 1499.2712 19:44:44.67M 2015-10-31T19:45:06.520Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.918 34.070 1499.2694 19:44:44.87M 2015-10-31T19:45:06.725Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.917 34.069 1499.2671 19:44:45.09M 2015-10-31T19:45:06.925Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.916 34.069 1499.2668 19:44:45.29M 2015-10-31T19:45:07.130Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.916 34.068 1499.2661 19:44:45.49M 2015-10-31T19:45:07.336Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.916 34.068 1499.2655 19:44:45.69M 2015-10-31T19:45:07.536Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.916 34.069 1499.2661 19:44:45.89M 2015-10-31T19:45:07.736Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.917 34.069 1499.2662 19:44:46.10M 2015-10-31T19:45:07.941Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.916 34.069 1499.2655 19:44:46.30M 2015-10-31T19:45:08.146Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.917 34.069 1499.2659 19:44:46.50M 2015-10-31T19:45:08.350Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.917 34.070 1499.2660 19:44:46.70M 2015-10-31T19:45:08.550Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.917 34.070 1499.2656 19:44:46.90M 2015-10-31T19:45:08.770Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.917 34.070 1499.2653 19:44:47.12M 2015-10-31T19:45:08.956Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.069 1499.2645 19:44:47.33M 2015-10-31T19:45:09.160Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.916 34.069 1499.2632 19:44:47.52M 2015-10-31T19:45:09.366Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.915 34.069 1499.2622 19:44:47.72M 2015-10-31T19:45:09.565Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.915 34.068 1499.2620 19:44:47.92M 2015-10-31T19:45:09.770Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.915 34.068 1499.2615 19:44:48.14M 2015-10-31T19:45:09.970Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.915 34.068 1499.2617 19:44:48.33M 2015-10-31T19:45:10.176Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.915 34.069 1499.2617 19:44:48.53M 2015-10-31T19:45:10.380Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.915 34.069 1499.2609 19:44:48.73M 2015-10-31T19:45:10.580Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.069 1499.2606 19:44:48.93M 2015-10-31T19:45:10.780Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.070 1499.2616 19:44:49.15M 2015-10-31T19:45:10.986Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.070 1499.2620 19:44:49.35M 2015-10-31T19:45:11.186Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.070 1499.2614 19:44:49.55M 2015-10-31T19:45:11.396Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.916 34.069 1499.2612 19:44:49.74M 2015-10-31T19:45:11.596Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.916 34.069 1499.2610 19:44:49.95M 2015-10-31T19:45:11.801Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.916 34.070 1499.2607 19:44:50.16M 2015-10-31T19:45:12.001Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.916 34.070 1499.2600 19:44:50.36M 2015-10-31T19:45:12.206Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.916 34.070 1499.2599 19:44:50.56M 2015-10-31T19:45:12.411Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.916 34.070 1499.2604 19:44:50.76M 2015-10-31T19:45:12.611Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.917 34.071 1499.2607 19:44:50.96M 2015-10-31T19:45:12.811Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.917 34.071 1499.2621 19:44:51.18M 2015-10-31T19:45:13.016Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.918 34.071 1499.2629 19:44:51.38M 2015-10-31T19:45:13.241Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.917 34.070 1499.2635 19:44:51.58M 2015-10-31T19:45:13.421Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.917 34.070 1499.2635 19:44:51.79M 2015-10-31T19:45:13.626Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.917 34.069 1499.2635 19:44:51.97M 2015-10-31T19:45:13.831Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.916 34.069 1499.2623 19:44:52.19M 2015-10-31T19:45:14.036Z|I-OCEAN7-304-XXXX| 28.34 12.915 39.916 34.069 1499.2626 19:44:52.39M 2015-10-31T19:45:14.236Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.916 34.069 1499.2639 19:44:52.59M 2015-10-31T19:45:14.441Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.916 34.068 1499.2638 19:44:52.79M 2015-10-31T19:45:14.641Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.915 34.068 1499.2635 19:44:53.01M 2015-10-31T19:45:14.894Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.915 34.067 1499.2632 19:44:53.21M 2015-10-31T19:45:15.051Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.914 34.067 1499.2633 19:44:53.45M 2015-10-31T19:45:15.246Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.914 34.067 1499.2623 19:44:53.61M 2015-10-31T19:45:15.451Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.913 34.066 1499.2607 19:44:53.80M 2015-10-31T19:45:15.656Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.912 34.065 1499.2589 19:44:54.02M 2015-10-31T19:45:15.861Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.910 34.063 1499.2559 19:44:54.22M 2015-10-31T19:45:16.061Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.908 34.062 1499.2538 19:44:54.42M 2015-10-31T19:45:16.266Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.907 34.061 1499.2506 19:44:54.62M 2015-10-31T19:45:16.466Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.906 34.061 1499.2495 19:44:54.82M 2015-10-31T19:45:16.671Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.905 34.059 1499.2468 19:44:55.04M 2015-10-31T19:45:16.876Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.903 34.058 1499.2445 19:44:55.24M 2015-10-31T19:45:17.076Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.901 34.057 1499.2423 19:44:55.44M 2015-10-31T19:45:17.281Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2402 19:44:55.64M 2015-10-31T19:45:17.486Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.898 34.054 1499.2382 19:44:55.83M 2015-10-31T19:45:17.701Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.897 34.053 1499.2372 19:44:56.06M 2015-10-31T19:45:17.891Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.896 34.052 1499.2361 19:44:56.27M 2015-10-31T19:45:18.096Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.895 34.051 1499.2355 19:44:56.45M 2015-10-31T19:45:18.296Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.895 34.050 1499.2349 19:44:56.65M 2015-10-31T19:45:18.496Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.894 34.049 1499.2347 19:44:56.85M 2015-10-31T19:45:18.701Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.894 34.049 1499.2352 19:44:57.07M 2015-10-31T19:45:18.906Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.894 34.049 1499.2360 19:44:57.27M 2015-10-31T19:45:19.106Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.894 34.049 1499.2363 19:44:57.47M 2015-10-31T19:45:19.311Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.894 34.048 1499.2366 19:44:57.67M 2015-10-31T19:45:19.516Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.894 34.048 1499.2368 19:44:57.86M 2015-10-31T19:45:19.721Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.894 34.048 1499.2382 19:44:58.09M 2015-10-31T19:45:19.966Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.895 34.049 1499.2395 19:44:58.28M 2015-10-31T19:45:20.126Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.895 34.049 1499.2404 19:44:58.53M 2015-10-31T19:45:20.330Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.896 34.050 1499.2412 19:44:58.68M 2015-10-31T19:45:20.531Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.896 34.050 1499.2423 19:44:58.88M 2015-10-31T19:45:20.732Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.895 34.050 1499.2415 19:44:59.10M 2015-10-31T19:45:20.936Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.895 34.049 1499.2413 19:44:59.30M 2015-10-31T19:45:21.141Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.896 34.050 1499.2419 19:44:59.50M 2015-10-31T19:45:21.341Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.897 34.051 1499.2427 19:44:59.70M 2015-10-31T19:45:21.546Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.897 34.051 1499.2434 19:44:59.89M 2015-10-31T19:45:21.751Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.898 34.052 1499.2430 19:45:00.11M 2015-10-31T19:45:21.951Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.893 34.047 1499.2379 19:45:00.32M 2015-10-31T19:45:22.172Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.892 34.047 1499.2374 19:45:00.51M 2015-10-31T19:45:22.356Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.892 34.046 1499.2365 19:45:00.73M 2015-10-31T19:45:22.561Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.891 34.046 1499.2363 19:45:00.91M 2015-10-31T19:45:22.770Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.893 34.048 1499.2383 19:45:01.13M 2015-10-31T19:45:22.966Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.894 34.048 1499.2397 19:45:01.33M 2015-10-31T19:45:23.172Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.895 34.049 1499.2405 19:45:01.53M 2015-10-31T19:45:23.372Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.895 34.050 1499.2410 19:45:01.73M 2015-10-31T19:45:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.896 34.051 1499.2416 19:45:01.92M 2015-10-31T19:45:23.776Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.897 34.051 1499.2422 19:45:02.14M 2015-10-31T19:45:23.981Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.898 34.053 1499.2430 19:45:02.34M 2015-10-31T19:45:24.181Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.899 34.053 1499.2433 19:45:02.54M 2015-10-31T19:45:24.386Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.898 34.053 1499.2430 19:45:02.74M 2015-10-31T19:45:24.591Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.898 34.053 1499.2422 19:45:02.94M 2015-10-31T19:45:24.791Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.898 34.053 1499.2412 19:45:03.16M 2015-10-31T19:45:25.041Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.897 34.052 1499.2410 19:45:03.36M 2015-10-31T19:45:25.196Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.897 34.052 1499.2393 19:45:03.60M 2015-10-31T19:45:25.401Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.897 34.052 1499.2391 19:45:03.76M 2015-10-31T19:45:25.606Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.897 34.052 1499.2393 19:45:03.95M 2015-10-31T19:45:25.806Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.897 34.052 1499.2388 19:45:04.17M 2015-10-31T19:45:26.006Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.897 34.053 1499.2369 19:45:04.37M 2015-10-31T19:45:26.216Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.897 34.053 1499.2371 19:45:04.57M 2015-10-31T19:45:26.416Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.893 34.049 1499.2319 19:45:04.77M 2015-10-31T19:45:26.636Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.893 34.049 1499.2323 19:45:04.97M 2015-10-31T19:45:26.826Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.897 34.053 1499.2371 19:45:05.21M 2015-10-31T19:45:27.026Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.898 34.053 1499.2382 19:45:05.39M 2015-10-31T19:45:27.231Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.897 34.053 1499.2380 19:45:05.59M 2015-10-31T19:45:27.431Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.053 1499.2396 19:45:05.79M 2015-10-31T19:45:27.636Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.898 34.053 1499.2401 19:45:06.00M 2015-10-31T19:45:27.841Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.903 34.058 1499.2450 19:45:06.21M 2015-10-31T19:45:28.041Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.897 34.052 1499.2374 19:45:06.40M 2015-10-31T19:45:28.246Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.896 34.051 1499.2368 19:45:06.60M 2015-10-31T19:45:28.446Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.896 34.051 1499.2362 19:45:06.80M 2015-10-31T19:45:28.653Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.896 34.051 1499.2367 19:45:07.02M 2015-10-31T19:45:28.853Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.895 34.050 1499.2358 19:45:07.22M 2015-10-31T19:45:29.056Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.895 34.050 1499.2358 19:45:07.41M 2015-10-31T19:45:29.261Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.896 34.050 1499.2363 19:45:07.61M 2015-10-31T19:45:29.461Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.896 34.051 1499.2369 19:45:07.81M 2015-10-31T19:45:29.666Z|I-OCEAN7-304-XXXX| 28.31 12.913 39.897 34.052 1499.2374 19:45:08.03M 2015-10-31T19:45:29.871Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.897 34.052 1499.2382 19:45:08.23M 2015-10-31T19:45:30.071Z|I-OCEAN7-304-XXXX| 28.32 12.913 39.897 34.052 1499.2371 19:45:08.43M 2015-10-31T19:45:30.271Z|I-OCEAN7-304-XXXX| 28.32 12.913 39.896 34.052 1499.2352 19:45:08.63M 2015-10-31T19:45:30.476Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.896 34.052 1499.2338 19:45:08.83M 2015-10-31T19:45:30.681Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.896 34.053 1499.2330 19:45:09.05M 2015-10-31T19:45:30.881Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.896 34.052 1499.2336 19:45:09.25M 2015-10-31T19:45:31.106Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.896 34.052 1499.2341 19:45:09.45M 2015-10-31T19:45:31.291Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.896 34.051 1499.2340 19:45:09.66M 2015-10-31T19:45:31.491Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.895 34.051 1499.2345 19:45:09.85M 2015-10-31T19:45:31.696Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.895 34.051 1499.2351 19:45:10.06M 2015-10-31T19:45:31.896Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.895 34.051 1499.2357 19:45:10.26M 2015-10-31T19:45:32.101Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.895 34.050 1499.2356 19:45:10.46M 2015-10-31T19:45:32.306Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.894 34.050 1499.2362 19:45:10.66M 2015-10-31T19:45:32.530Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.894 34.049 1499.2352 19:45:10.86M 2015-10-31T19:45:32.711Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.894 34.050 1499.2349 19:45:11.08M 2015-10-31T19:45:32.912Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.893 34.050 1499.2336 19:45:11.28M 2015-10-31T19:45:33.117Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.892 34.049 1499.2328 19:45:11.48M 2015-10-31T19:45:33.322Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.893 34.049 1499.2325 19:45:11.68M 2015-10-31T19:45:33.527Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.893 34.049 1499.2324 19:45:11.87M 2015-10-31T19:45:33.727Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.892 34.049 1499.2321 19:45:12.10M 2015-10-31T19:45:33.933Z|I-OCEAN7-304-XXXX| 28.56 12.912 39.892 34.048 1499.2316 19:45:12.29M 2015-10-31T19:45:34.132Z|I-OCEAN7-304-XXXX| 28.59 12.912 39.891 34.048 1499.2312 19:45:12.49M 2015-10-31T19:45:34.370Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.892 34.049 1499.2322 19:45:12.69M 2015-10-31T19:45:34.537Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.892 34.048 1499.2325 19:45:12.89M 2015-10-31T19:45:34.742Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.891 34.048 1499.2318 19:45:13.11M 2015-10-31T19:45:34.942Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.890 34.047 1499.2316 19:45:13.31M 2015-10-31T19:45:35.192Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.891 34.047 1499.2328 19:45:13.50M 2015-10-31T19:45:35.352Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.891 34.047 1499.2332 19:45:13.75M 2015-10-31T19:45:35.572Z|I-OCEAN7-304-XXXX| 28.59 12.913 39.891 34.046 1499.2341 19:45:13.91M 2015-10-31T19:45:35.757Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.890 34.045 1499.2347 19:45:14.14M 2015-10-31T19:45:35.962Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.890 34.045 1499.2355 19:45:14.32M 2015-10-31T19:45:36.162Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.891 34.046 1499.2367 19:45:14.52M 2015-10-31T19:45:36.367Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.892 34.046 1499.2378 19:45:14.72M 2015-10-31T19:45:36.572Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.892 34.046 1499.2378 19:45:14.92M 2015-10-31T19:45:36.772Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.892 34.046 1499.2378 19:45:15.14M 2015-10-31T19:45:36.977Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.892 34.046 1499.2383 19:45:15.34M 2015-10-31T19:45:37.182Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.892 34.046 1499.2373 19:45:15.54M 2015-10-31T19:45:37.382Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.898 34.052 1499.2448 19:45:15.74M 2015-10-31T19:45:37.587Z|I-OCEAN7-304-XXXX| 28.50 12.915 39.898 34.051 1499.2440 19:45:15.93M 2015-10-31T19:45:37.792Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.897 34.051 1499.2427 19:45:16.15M 2015-10-31T19:45:37.992Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.898 34.052 1499.2428 19:45:16.35M 2015-10-31T19:45:38.192Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2418 19:45:16.55M 2015-10-31T19:45:38.410Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.903 34.056 1499.2477 19:45:16.75M 2015-10-31T19:45:38.597Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.903 34.057 1499.2474 19:45:16.95M 2015-10-31T19:45:38.802Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.904 34.058 1499.2478 19:45:17.17M 2015-10-31T19:45:39.007Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.904 34.058 1499.2472 19:45:17.37M 2015-10-31T19:45:39.207Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.897 34.052 1499.2391 19:45:17.57M 2015-10-31T19:45:39.412Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.896 34.051 1499.2367 19:45:17.76M 2015-10-31T19:45:39.612Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.895 34.050 1499.2362 19:45:17.96M 2015-10-31T19:45:39.817Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.896 34.051 1499.2373 19:45:18.18M 2015-10-31T19:45:40.037Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.897 34.052 1499.2382 19:45:18.38M 2015-10-31T19:45:40.222Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.897 34.052 1499.2386 19:45:18.60M 2015-10-31T19:45:40.427Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.897 34.052 1499.2390 19:45:18.78M 2015-10-31T19:45:40.627Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.051 1499.2377 19:45:19.00M 2015-10-31T19:45:40.837Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2374 19:45:19.20M 2015-10-31T19:45:41.037Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.895 34.050 1499.2373 19:45:19.40M 2015-10-31T19:45:41.237Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.896 34.050 1499.2385 19:45:19.59M 2015-10-31T19:45:41.442Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.895 34.050 1499.2378 19:45:19.79M 2015-10-31T19:45:41.647Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.904 34.058 1499.2483 19:45:20.01M 2015-10-31T19:45:41.842Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.902 34.056 1499.2460 19:45:20.21M 2015-10-31T19:45:42.053Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.901 34.055 1499.2455 19:45:20.41M 2015-10-31T19:45:42.257Z|I-OCEAN7-304-XXXX| 28.36 12.915 39.900 34.054 1499.2448 19:45:20.61M 2015-10-31T19:45:42.457Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.900 34.054 1499.2440 19:45:20.81M 2015-10-31T19:45:42.662Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.054 1499.2428 19:45:21.03M 2015-10-31T19:45:42.862Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2416 19:45:21.23M 2015-10-31T19:45:43.067Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2408 19:45:21.43M 2015-10-31T19:45:43.267Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2402 19:45:21.63M 2015-10-31T19:45:43.472Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2410 19:45:21.82M 2015-10-31T19:45:43.677Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.900 34.055 1499.2421 19:45:22.04M 2015-10-31T19:45:43.877Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.895 34.050 1499.2368 19:45:22.24M 2015-10-31T19:45:44.082Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.896 34.051 1499.2369 19:45:22.44M 2015-10-31T19:45:44.287Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.896 34.051 1499.2373 19:45:22.64M 2015-10-31T19:45:44.502Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.897 34.053 1499.2351 19:45:22.84M 2015-10-31T19:45:44.695Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.898 34.054 1499.2362 19:45:23.07M 2015-10-31T19:45:44.897Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.900 34.056 1499.2383 19:45:23.26M 2015-10-31T19:45:45.097Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.898 34.054 1499.2367 19:45:23.46M 2015-10-31T19:45:45.347Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.899 34.056 1499.2384 19:45:23.66M 2015-10-31T19:45:45.502Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.898 34.054 1499.2350 19:45:23.90M 2015-10-31T19:45:45.707Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.897 34.054 1499.2345 19:45:24.07M 2015-10-31T19:45:45.907Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.898 34.055 1499.2339 19:45:24.27M 2015-10-31T19:45:46.112Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.894 34.051 1499.2294 19:45:24.47M 2015-10-31T19:45:46.317Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.893 34.050 1499.2289 19:45:24.67M 2015-10-31T19:45:46.517Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.892 34.049 1499.2286 19:45:24.87M 2015-10-31T19:45:46.722Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.892 34.049 1499.2295 19:45:25.09M 2015-10-31T19:45:46.922Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.892 34.048 1499.2303 19:45:25.29M 2015-10-31T19:45:47.127Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.892 34.048 1499.2305 19:45:25.49M 2015-10-31T19:45:47.332Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.891 34.047 1499.2305 19:45:25.69M 2015-10-31T19:45:47.532Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.888 34.045 1499.2278 19:45:25.88M 2015-10-31T19:45:47.737Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.888 34.044 1499.2272 19:45:26.10M 2015-10-31T19:45:47.942Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.888 34.044 1499.2267 19:45:26.30M 2015-10-31T19:45:48.142Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.897 34.052 1499.2379 19:45:26.50M 2015-10-31T19:45:48.342Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.898 34.053 1499.2405 19:45:26.70M 2015-10-31T19:45:48.547Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2404 19:45:26.90M 2015-10-31T19:45:48.747Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.896 34.051 1499.2399 19:45:27.12M 2015-10-31T19:45:48.972Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.895 34.050 1499.2397 19:45:27.32M 2015-10-31T19:45:49.157Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.899 34.053 1499.2452 19:45:27.53M 2015-10-31T19:45:49.362Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.900 34.054 1499.2458 19:45:27.71M 2015-10-31T19:45:49.562Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.901 34.055 1499.2469 19:45:27.91M 2015-10-31T19:45:49.767Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.900 34.055 1499.2460 19:45:28.13M 2015-10-31T19:45:49.967Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.900 34.054 1499.2455 19:45:28.33M 2015-10-31T19:45:50.172Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.899 34.053 1499.2446 19:45:28.53M 2015-10-31T19:45:50.417Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.897 34.051 1499.2426 19:45:28.73M 2015-10-31T19:45:50.577Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.895 34.049 1499.2417 19:45:28.97M 2015-10-31T19:45:50.782Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.894 34.048 1499.2399 19:45:29.15M 2015-10-31T19:45:50.982Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.893 34.047 1499.2399 19:45:29.35M 2015-10-31T19:45:51.187Z|I-OCEAN7-304-XXXX| 28.57 12.915 39.892 34.046 1499.2388 19:45:29.54M 2015-10-31T19:45:51.387Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.886 34.040 1499.2307 19:45:29.74M 2015-10-31T19:45:51.592Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.885 34.039 1499.2297 19:45:29.94M 2015-10-31T19:45:51.797Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.884 34.039 1499.2284 19:45:30.16M 2015-10-31T19:45:51.997Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.885 34.039 1499.2284 19:45:30.36M 2015-10-31T19:45:52.202Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.885 34.040 1499.2291 19:45:30.56M 2015-10-31T19:45:52.407Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.885 34.040 1499.2300 19:45:30.76M 2015-10-31T19:45:52.607Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.886 34.040 1499.2300 19:45:30.96M 2015-10-31T19:45:52.812Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.886 34.040 1499.2300 19:45:31.18M 2015-10-31T19:45:53.017Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.886 34.041 1499.2303 19:45:31.38M 2015-10-31T19:45:53.217Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.887 34.042 1499.2302 19:45:31.58M 2015-10-31T19:45:53.438Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.888 34.042 1499.2313 19:45:31.77M 2015-10-31T19:45:53.622Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.889 34.043 1499.2319 19:45:32.01M 2015-10-31T19:45:53.827Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.889 34.044 1499.2319 19:45:32.19M 2015-10-31T19:45:54.027Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2323 19:45:32.39M 2015-10-31T19:45:54.232Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.891 34.046 1499.2334 19:45:32.59M 2015-10-31T19:45:54.438Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.892 34.047 1499.2347 19:45:32.79M 2015-10-31T19:45:54.637Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.894 34.049 1499.2365 19:45:33.01M 2015-10-31T19:45:54.842Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.896 34.051 1499.2385 19:45:33.21M 2015-10-31T19:45:55.047Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.897 34.052 1499.2388 19:45:33.41M 2015-10-31T19:45:55.247Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.898 34.053 1499.2401 19:45:33.61M 2015-10-31T19:45:55.453Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.900 34.054 1499.2424 19:45:33.80M 2015-10-31T19:45:55.653Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.902 34.056 1499.2458 19:45:34.03M 2015-10-31T19:45:55.857Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.902 34.056 1499.2456 19:45:34.22M 2015-10-31T19:45:56.057Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.901 34.055 1499.2440 19:45:34.42M 2015-10-31T19:45:56.262Z|I-OCEAN7-304-XXXX| 28.34 12.914 39.900 34.055 1499.2433 19:45:34.62M 2015-10-31T19:45:56.467Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.899 34.054 1499.2429 19:45:34.82M 2015-10-31T19:45:56.673Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.898 34.052 1499.2418 19:45:35.04M 2015-10-31T19:45:56.873Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.897 34.051 1499.2394 19:45:35.24M 2015-10-31T19:45:57.073Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.883 34.038 1499.2229 19:45:35.43M 2015-10-31T19:45:57.278Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.881 34.036 1499.2207 19:45:35.63M 2015-10-31T19:45:57.483Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.877 34.032 1499.2177 19:45:35.84M 2015-10-31T19:45:57.688Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.887 34.041 1499.2285 19:45:36.05M 2015-10-31T19:45:57.908Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.887 34.042 1499.2295 19:45:36.25M 2015-10-31T19:45:58.093Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.887 34.042 1499.2303 19:45:36.47M 2015-10-31T19:45:58.293Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.892 34.046 1499.2358 19:45:36.65M 2015-10-31T19:45:58.498Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.893 34.047 1499.2358 19:45:36.85M 2015-10-31T19:45:58.698Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.891 34.045 1499.2341 19:45:37.07M 2015-10-31T19:45:58.903Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.891 34.045 1499.2336 19:45:37.27M 2015-10-31T19:45:59.103Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.891 34.046 1499.2340 19:45:37.47M 2015-10-31T19:45:59.308Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.892 34.046 1499.2346 19:45:37.66M 2015-10-31T19:45:59.508Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.892 34.046 1499.2354 19:45:37.86M 2015-10-31T19:45:59.730Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.892 34.047 1499.2354 19:45:38.08M 2015-10-31T19:45:59.918Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.892 34.046 1499.2349 19:45:38.28M