2015-10-31T19:44:00.130Z|I-OCEAN7-304-XXXX| 28.27 12.915 39.880 34.034 1499.2201 19:43:38.49M 2015-10-31T19:44:00.370Z|I-OCEAN7-304-XXXX| 28.29 12.915 39.879 34.034 1499.2200 19:43:38.68M 2015-10-31T19:44:00.537Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.879 34.034 1499.2192 19:43:38.88M 2015-10-31T19:44:00.737Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.879 34.034 1499.2186 19:43:39.10M 2015-10-31T19:44:00.943Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.879 34.034 1499.2179 19:43:39.30M 2015-10-31T19:44:01.143Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.878 34.034 1499.2173 19:43:39.50M 2015-10-31T19:44:01.348Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.877 34.033 1499.2159 19:43:39.70M 2015-10-31T19:44:01.553Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.876 34.032 1499.2147 19:43:39.90M 2015-10-31T19:44:01.773Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.874 34.030 1499.2119 19:43:40.12M 2015-10-31T19:44:01.958Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.874 34.030 1499.2129 19:43:40.33M 2015-10-31T19:44:02.163Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.875 34.031 1499.2144 19:43:40.52M 2015-10-31T19:44:02.368Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.875 34.031 1499.2148 19:43:40.71M 2015-10-31T19:44:02.568Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.875 34.031 1499.2151 19:43:40.91M 2015-10-31T19:44:02.768Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.875 34.031 1499.2162 19:43:41.13M 2015-10-31T19:44:02.973Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.876 34.031 1499.2169 19:43:41.33M 2015-10-31T19:44:03.173Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.877 34.033 1499.2192 19:43:41.53M 2015-10-31T19:44:03.378Z|I-OCEAN7-304-XXXX| 28.56 12.914 39.878 34.033 1499.2203 19:43:41.73M 2015-10-31T19:44:03.583Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.879 34.034 1499.2233 19:43:41.93M 2015-10-31T19:44:03.783Z|I-OCEAN7-304-XXXX| 28.60 12.914 39.873 34.028 1499.2161 19:43:42.15M 2015-10-31T19:44:03.988Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.872 34.028 1499.2158 19:43:42.35M 2015-10-31T19:44:04.188Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.873 34.029 1499.2164 19:43:42.54M 2015-10-31T19:44:04.393Z|I-OCEAN7-304-XXXX| 28.61 12.914 39.874 34.029 1499.2164 19:43:42.74M 2015-10-31T19:44:04.598Z|I-OCEAN7-304-XXXX| 28.62 12.913 39.874 34.030 1499.2167 19:43:42.94M 2015-10-31T19:44:04.798Z|I-OCEAN7-304-XXXX| 28.63 12.913 39.875 34.031 1499.2168 19:43:43.16M 2015-10-31T19:44:05.010Z|I-OCEAN7-304-XXXX| 28.65 12.913 39.876 34.032 1499.2179 19:43:43.36M 2015-10-31T19:44:05.208Z|I-OCEAN7-304-XXXX| 28.65 12.913 39.877 34.033 1499.2191 19:43:43.56M 2015-10-31T19:44:05.408Z|I-OCEAN7-304-XXXX| 28.64 12.913 39.879 34.035 1499.2212 19:43:43.76M 2015-10-31T19:44:05.613Z|I-OCEAN7-304-XXXX| 28.60 12.913 39.879 34.035 1499.2216 19:43:43.96M 2015-10-31T19:44:05.813Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.878 34.034 1499.2202 19:43:44.18M 2015-10-31T19:44:06.018Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.879 34.034 1499.2206 19:43:44.38M 2015-10-31T19:44:06.238Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.879 34.035 1499.2201 19:43:44.57M 2015-10-31T19:44:06.423Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.875 34.031 1499.2161 19:43:44.79M 2015-10-31T19:44:06.628Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.880 34.036 1499.2200 19:43:44.97M 2015-10-31T19:44:06.828Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.881 34.037 1499.2212 19:43:45.19M 2015-10-31T19:44:07.033Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.881 34.037 1499.2220 19:43:45.39M 2015-10-31T19:44:07.238Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.882 34.037 1499.2222 19:43:45.59M 2015-10-31T19:44:07.438Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.882 34.038 1499.2218 19:43:45.79M 2015-10-31T19:44:07.643Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.882 34.037 1499.2219 19:43:46.01M 2015-10-31T19:44:07.843Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.882 34.038 1499.2224 19:43:46.21M 2015-10-31T19:44:08.053Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.882 34.038 1499.2222 19:43:46.41M 2015-10-31T19:44:08.248Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.884 34.039 1499.2234 19:43:46.61M 2015-10-31T19:44:08.453Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.884 34.039 1499.2238 19:43:46.80M 2015-10-31T19:44:08.690Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.884 34.039 1499.2242 19:43:47.02M 2015-10-31T19:44:08.863Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.884 34.039 1499.2242 19:43:47.22M 2015-10-31T19:44:09.063Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.885 34.040 1499.2251 19:43:47.42M 2015-10-31T19:44:09.268Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.886 34.041 1499.2260 19:43:47.62M 2015-10-31T19:44:09.468Z|I-OCEAN7-304-XXXX| 28.32 12.914 39.886 34.041 1499.2262 19:43:47.82M 2015-10-31T19:44:09.673Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.886 34.041 1499.2267 19:43:48.04M 2015-10-31T19:44:09.878Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.886 34.041 1499.2262 19:43:48.24M 2015-10-31T19:44:10.078Z|I-OCEAN7-304-XXXX| 28.33 12.914 39.888 34.043 1499.2285 19:43:48.44M 2015-10-31T19:44:10.278Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.889 34.044 1499.2294 19:43:48.63M 2015-10-31T19:44:10.483Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.891 34.049 1499.2244 19:43:48.83M 2015-10-31T19:44:10.703Z|I-OCEAN7-304-XXXX| 28.27 12.911 39.893 34.051 1499.2255 19:43:49.05M 2015-10-31T19:44:10.888Z|I-OCEAN7-304-XXXX| 28.27 12.910 39.894 34.052 1499.2267 19:43:49.27M 2015-10-31T19:44:11.093Z|I-OCEAN7-304-XXXX| 28.31 12.910 39.897 34.055 1499.2299 19:43:49.45M 2015-10-31T19:44:11.298Z|I-OCEAN7-304-XXXX| 28.32 12.910 39.899 34.057 1499.2329 19:43:49.65M 2015-10-31T19:44:11.498Z|I-OCEAN7-304-XXXX| 28.30 12.910 39.902 34.059 1499.2356 19:43:49.85M 2015-10-31T19:44:11.703Z|I-OCEAN7-304-XXXX| 28.33 12.910 39.903 34.061 1499.2377 19:43:50.07M 2015-10-31T19:44:11.930Z|I-OCEAN7-304-XXXX| 28.33 12.910 39.905 34.062 1499.2393 19:43:50.27M 2015-10-31T19:44:12.108Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.907 34.064 1499.2421 19:43:50.46M 2015-10-31T19:44:12.313Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.908 34.065 1499.2449 19:43:50.66M 2015-10-31T19:44:12.513Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.910 34.066 1499.2472 19:43:50.86M 2015-10-31T19:44:12.713Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.920 34.075 1499.2596 19:43:51.08M 2015-10-31T19:44:12.918Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.920 34.075 1499.2604 19:43:51.28M 2015-10-31T19:44:13.123Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.920 34.075 1499.2607 19:43:51.48M 2015-10-31T19:44:13.323Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.919 34.074 1499.2616 19:43:51.68M 2015-10-31T19:44:13.533Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.919 34.074 1499.2617 19:43:51.87M 2015-10-31T19:44:13.733Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.919 34.073 1499.2620 19:43:52.10M 2015-10-31T19:44:13.938Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.919 34.073 1499.2632 19:43:52.30M 2015-10-31T19:44:14.138Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.919 34.073 1499.2638 19:43:52.50M 2015-10-31T19:44:14.338Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.919 34.072 1499.2633 19:43:52.69M 2015-10-31T19:44:14.548Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.918 34.072 1499.2626 19:43:52.89M 2015-10-31T19:44:14.748Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.916 34.070 1499.2611 19:43:53.11M 2015-10-31T19:44:14.953Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.915 34.069 1499.2599 19:43:53.31M 2015-10-31T19:44:15.173Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.913 34.068 1499.2582 19:43:53.51M 2015-10-31T19:44:15.358Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.911 34.065 1499.2560 19:43:53.73M 2015-10-31T19:44:15.558Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.911 34.065 1499.2562 19:43:53.91M 2015-10-31T19:44:15.763Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.910 34.064 1499.2570 19:43:54.12M 2015-10-31T19:44:15.963Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.910 34.064 1499.2571 19:43:54.33M 2015-10-31T19:44:16.168Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.911 34.064 1499.2579 19:43:54.52M 2015-10-31T19:44:16.373Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.911 34.065 1499.2596 19:43:54.72M 2015-10-31T19:44:16.573Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.912 34.065 1499.2599 19:43:54.92M 2015-10-31T19:44:16.778Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.913 34.066 1499.2610 19:43:55.14M 2015-10-31T19:44:16.983Z|I-OCEAN7-304-XXXX| 28.54 12.914 39.913 34.067 1499.2614 19:43:55.34M 2015-10-31T19:44:17.183Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.914 34.067 1499.2620 19:43:55.54M 2015-10-31T19:44:17.388Z|I-OCEAN7-304-XXXX| 28.55 12.914 39.914 34.067 1499.2623 19:43:55.74M 2015-10-31T19:44:17.588Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.925 34.078 1499.2753 19:43:55.94M 2015-10-31T19:44:17.793Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.927 34.080 1499.2777 19:43:56.16M 2015-10-31T19:44:17.998Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.929 34.082 1499.2795 19:43:56.36M 2015-10-31T19:44:18.198Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.931 34.084 1499.2819 19:43:56.55M 2015-10-31T19:44:18.403Z|I-OCEAN7-304-XXXX| 28.58 12.914 39.933 34.086 1499.2836 19:43:56.75M 2015-10-31T19:44:18.610Z|I-OCEAN7-304-XXXX| 28.57 12.914 39.934 34.087 1499.2841 19:43:56.95M 2015-10-31T19:44:18.808Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.935 34.089 1499.2841 19:43:57.17M 2015-10-31T19:44:19.090Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.937 34.090 1499.2858 19:43:57.37M 2015-10-31T19:44:19.213Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.946 34.099 1499.2959 19:43:57.61M 2015-10-31T19:44:19.418Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.947 34.100 1499.2959 19:43:57.77M 2015-10-31T19:44:19.638Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.946 34.100 1499.2954 19:43:57.97M 2015-10-31T19:44:19.823Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.946 34.099 1499.2955 19:43:58.20M 2015-10-31T19:44:20.028Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.946 34.099 1499.2958 19:43:58.39M 2015-10-31T19:44:20.233Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.947 34.100 1499.2960 19:43:58.59M 2015-10-31T19:44:20.433Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.946 34.099 1499.2948 19:43:58.78M 2015-10-31T19:44:20.633Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.946 34.099 1499.2947 19:43:59.00M 2015-10-31T19:44:20.838Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.945 34.098 1499.2939 19:43:59.20M 2015-10-31T19:44:21.043Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.945 34.098 1499.2936 19:43:59.40M 2015-10-31T19:44:21.243Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.944 34.097 1499.2922 19:43:59.60M 2015-10-31T19:44:21.448Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.943 34.096 1499.2909 19:43:59.80M 2015-10-31T19:44:21.648Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.943 34.096 1499.2891 19:44:00.02M 2015-10-31T19:44:21.853Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.942 34.096 1499.2875 19:44:00.21M 2015-10-31T19:44:22.054Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.941 34.095 1499.2866 19:44:00.41M 2015-10-31T19:44:22.259Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.940 34.094 1499.2859 19:44:00.61M 2015-10-31T19:44:22.463Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.940 34.094 1499.2843 19:44:00.81M 2015-10-31T19:44:22.668Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.939 34.094 1499.2830 19:44:01.03M 2015-10-31T19:44:22.869Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.939 34.093 1499.2833 19:44:01.23M 2015-10-31T19:44:23.074Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.939 34.094 1499.2830 19:44:01.43M 2015-10-31T19:44:23.274Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.939 34.093 1499.2827 19:44:01.63M 2015-10-31T19:44:23.478Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.940 34.094 1499.2843 19:44:01.82M 2015-10-31T19:44:23.684Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.937 34.091 1499.2797 19:44:02.05M 2015-10-31T19:44:23.884Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.936 34.091 1499.2780 19:44:02.25M 2015-10-31T19:44:24.154Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.935 34.090 1499.2776 19:44:02.45M 2015-10-31T19:44:24.289Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.935 34.089 1499.2765 19:44:02.71M 2015-10-31T19:44:24.494Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.935 34.089 1499.2770 19:44:02.84M 2015-10-31T19:44:24.694Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.932 34.086 1499.2759 19:44:03.06M 2015-10-31T19:44:24.899Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.932 34.086 1499.2764 19:44:03.26M 2015-10-31T19:44:25.104Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.932 34.086 1499.2765 19:44:03.46M 2015-10-31T19:44:25.304Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.933 34.087 1499.2766 19:44:03.66M 2015-10-31T19:44:25.509Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.933 34.087 1499.2778 19:44:03.86M 2015-10-31T19:44:25.709Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.933 34.087 1499.2780 19:44:04.08M 2015-10-31T19:44:25.919Z|I-OCEAN7-304-XXXX| 28.33 12.913 39.934 34.087 1499.2782 19:44:04.27M 2015-10-31T19:44:26.119Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.936 34.089 1499.2815 19:44:04.48M 2015-10-31T19:44:26.319Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.936 34.089 1499.2819 19:44:04.67M 2015-10-31T19:44:26.524Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.936 34.089 1499.2817 19:44:04.87M 2015-10-31T19:44:26.724Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.935 34.088 1499.2805 19:44:05.09M 2015-10-31T19:44:26.929Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.933 34.086 1499.2786 19:44:05.29M 2015-10-31T19:44:27.134Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.931 34.085 1499.2777 19:44:05.49M 2015-10-31T19:44:27.334Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.930 34.083 1499.2765 19:44:05.69M 2015-10-31T19:44:27.539Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.929 34.083 1499.2762 19:44:05.89M 2015-10-31T19:44:27.744Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.929 34.082 1499.2756 19:44:06.11M 2015-10-31T19:44:27.944Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.936 34.089 1499.2839 19:44:06.31M 2015-10-31T19:44:28.144Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.936 34.090 1499.2841 19:44:06.50M 2015-10-31T19:44:28.349Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.937 34.090 1499.2847 19:44:06.70M 2015-10-31T19:44:28.569Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.938 34.091 1499.2853 19:44:06.90M 2015-10-31T19:44:28.759Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.932 34.085 1499.2788 19:44:07.14M 2015-10-31T19:44:28.959Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.931 34.084 1499.2781 19:44:07.32M 2015-10-31T19:44:29.209Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.929 34.083 1499.2756 19:44:07.52M 2015-10-31T19:44:29.364Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.927 34.081 1499.2734 19:44:07.76M 2015-10-31T19:44:29.569Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.928 34.082 1499.2739 19:44:07.92M 2015-10-31T19:44:29.769Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.929 34.083 1499.2753 19:44:08.13M 2015-10-31T19:44:29.974Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.930 34.083 1499.2764 19:44:08.33M 2015-10-31T19:44:30.179Z|I-OCEAN7-304-XXXX| 28.54 12.913 39.929 34.083 1499.2755 19:44:08.53M 2015-10-31T19:44:30.379Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.928 34.083 1499.2743 19:44:08.73M 2015-10-31T19:44:30.584Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.928 34.082 1499.2737 19:44:08.93M 2015-10-31T19:44:30.789Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.927 34.081 1499.2723 19:44:09.15M 2015-10-31T19:44:30.994Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.926 34.081 1499.2710 19:44:09.35M 2015-10-31T19:44:31.194Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.926 34.080 1499.2701 19:44:09.55M 2015-10-31T19:44:31.394Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.929 34.083 1499.2743 19:44:09.75M 2015-10-31T19:44:31.599Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.929 34.083 1499.2745 19:44:09.95M 2015-10-31T19:44:31.804Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.929 34.083 1499.2739 19:44:10.17M 2015-10-31T19:44:32.009Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.929 34.083 1499.2737 19:44:10.36M 2015-10-31T19:44:32.209Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.929 34.083 1499.2737 19:44:10.56M 2015-10-31T19:44:32.409Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.933 34.088 1499.2788 19:44:10.76M 2015-10-31T19:44:32.614Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.933 34.088 1499.2788 19:44:10.96M 2015-10-31T19:44:32.819Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.933 34.088 1499.2775 19:44:11.18M 2015-10-31T19:44:33.039Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.932 34.087 1499.2756 19:44:11.38M 2015-10-31T19:44:33.224Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.935 34.090 1499.2793 19:44:11.60M 2015-10-31T19:44:33.424Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.936 34.090 1499.2795 19:44:11.78M 2015-10-31T19:44:33.629Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.936 34.090 1499.2789 19:44:12.98M 2015-10-31T19:44:33.829Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.935 34.090 1499.2781 19:44:12.20M 2015-10-31T19:44:34.039Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.935 34.090 1499.2784 19:44:12.39M 2015-10-31T19:44:34.284Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.930 34.085 1499.2738 19:44:12.60M 2015-10-31T19:44:34.444Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.930 34.085 1499.2725 19:44:12.84M 2015-10-31T19:44:34.644Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.930 34.085 1499.2722 19:44:13.01M 2015-10-31T19:44:34.849Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.930 34.084 1499.2722 19:44:13.21M 2015-10-31T19:44:35.049Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.930 34.084 1499.2723 19:44:13.41M 2015-10-31T19:44:35.254Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.930 34.085 1499.2737 19:44:13.61M 2015-10-31T19:44:35.459Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.937 34.090 1499.2813 19:44:13.81M 2015-10-31T19:44:35.679Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.938 34.092 1499.2822 19:44:14.03M 2015-10-31T19:44:35.859Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.939 34.092 1499.2847 19:44:14.22M 2015-10-31T19:44:36.069Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.940 34.093 1499.2843 19:44:14.42M 2015-10-31T19:44:36.269Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.940 34.094 1499.2841 19:44:14.62M 2015-10-31T19:44:36.469Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.940 34.094 1499.2838 19:44:14.82M 2015-10-31T19:44:36.674Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.939 34.094 1499.2826 19:44:15.04M 2015-10-31T19:44:36.879Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.930 34.085 1499.2712 19:44:15.24M 2015-10-31T19:44:37.080Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.928 34.083 1499.2682 19:44:15.44M 2015-10-31T19:44:37.284Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.929 34.084 1499.2689 19:44:15.64M 2015-10-31T19:44:37.504Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.930 34.086 1499.2697 19:44:15.84M 2015-10-31T19:44:37.689Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.932 34.087 1499.2720 19:44:16.07M 2015-10-31T19:44:37.894Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.934 34.089 1499.2756 19:44:16.25M 2015-10-31T19:44:38.094Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.938 34.093 1499.2799 19:44:16.45M 2015-10-31T19:44:38.300Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.939 34.093 1499.2822 19:44:16.65M 2015-10-31T19:44:38.499Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.940 34.094 1499.2848 19:44:16.85M 2015-10-31T19:44:38.704Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.941 34.095 1499.2859 19:44:17.07M 2015-10-31T19:44:38.909Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.941 34.095 1499.2860 19:44:17.27M 2015-10-31T19:44:39.114Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.942 34.095 1499.2874 19:44:17.47M 2015-10-31T19:44:39.314Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.942 34.096 1499.2885 19:44:17.67M 2015-10-31T19:44:39.519Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.943 34.096 1499.2897 19:44:17.87M 2015-10-31T19:44:39.724Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.942 34.095 1499.2902 19:44:18.09M 2015-10-31T19:44:39.924Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.942 34.095 1499.2920 19:44:18.29M 2015-10-31T19:44:40.124Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.942 34.094 1499.2922 19:44:18.48M 2015-10-31T19:44:40.329Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.941 34.093 1499.2913 19:44:18.68M 2015-10-31T19:44:40.534Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.940 34.093 1499.2897 19:44:18.88M 2015-10-31T19:44:40.734Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.939 34.092 1499.2878 19:44:19.10M 2015-10-31T19:44:40.939Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.935 34.088 1499.2825 19:44:19.30M 2015-10-31T19:44:41.144Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.926 34.080 1499.2726 19:44:19.50M 2015-10-31T19:44:41.344Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.928 34.081 1499.2749 19:44:19.70M 2015-10-31T19:44:41.549Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.929 34.083 1499.2761 19:44:19.90M 2015-10-31T19:44:41.749Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.931 34.085 1499.2788 19:44:20.12M 2015-10-31T19:44:41.969Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.931 34.084 1499.2786 19:44:20.31M 2015-10-31T19:44:42.170Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.930 34.084 1499.2780 19:44:20.53M 2015-10-31T19:44:42.359Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.924 34.079 1499.2709 19:44:20.71M 2015-10-31T19:44:42.564Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.928 34.082 1499.2750 19:44:20.91M 2015-10-31T19:44:42.764Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.929 34.083 1499.2765 19:44:21.13M 2015-10-31T19:44:42.969Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.930 34.084 1499.2767 19:44:21.33M 2015-10-31T19:44:43.169Z|I-OCEAN7-304-XXXX| 28.57 12.913 39.930 34.084 1499.2775 19:44:21.53M 2015-10-31T19:44:43.374Z|I-OCEAN7-304-XXXX| 28.59 12.913 39.931 34.085 1499.2789 19:44:21.73M 2015-10-31T19:44:43.574Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.932 34.086 1499.2798 19:44:21.93M 2015-10-31T19:44:43.779Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.933 34.087 1499.2816 19:44:22.14M 2015-10-31T19:44:43.984Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.934 34.088 1499.2831 19:44:22.35M 2015-10-31T19:44:44.189Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.935 34.088 1499.2822 19:44:22.54M 2015-10-31T19:44:44.389Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.934 34.088 1499.2814 19:44:22.74M 2015-10-31T19:44:44.594Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.934 34.088 1499.2808 19:44:22.94M 2015-10-31T19:44:44.794Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.934 34.088 1499.2797 19:44:23.16M 2015-10-31T19:44:44.999Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.933 34.087 1499.2788 19:44:23.36M 2015-10-31T19:44:45.204Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.934 34.088 1499.2795 19:44:23.56M 2015-10-31T19:44:45.409Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.934 34.088 1499.2786 19:44:23.76M 2015-10-31T19:44:45.609Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.934 34.088 1499.2769 19:44:23.96M 2015-10-31T19:44:45.809Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.933 34.088 1499.2749 19:44:24.17M 2015-10-31T19:44:46.014Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.933 34.088 1499.2750 19:44:24.37M 2015-10-31T19:44:46.220Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.933 34.088 1499.2742 19:44:24.57M 2015-10-31T19:44:46.440Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.933 34.088 1499.2733 19:44:24.77M 2015-10-31T19:44:46.625Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.933 34.088 1499.2740 19:44:25.01M 2015-10-31T19:44:46.835Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.933 34.087 1499.2740 19:44:25.19M 2015-10-31T19:44:47.030Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.932 34.086 1499.2738 19:44:25.39M 2015-10-31T19:44:47.235Z|I-OCEAN7-304-XXXX| 28.25 12.913 39.931 34.085 1499.2731 19:44:25.59M 2015-10-31T19:44:47.435Z|I-OCEAN7-304-XXXX| 28.22 12.913 39.931 34.085 1499.2729 19:44:25.79M 2015-10-31T19:44:47.640Z|I-OCEAN7-304-XXXX| 28.22 12.913 39.930 34.084 1499.2728 19:44:26.00M 2015-10-31T19:44:47.845Z|I-OCEAN7-304-XXXX| 28.22 12.914 39.929 34.082 1499.2723 19:44:26.20M 2015-10-31T19:44:48.045Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.928 34.082 1499.2717 19:44:26.40M 2015-10-31T19:44:48.250Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.928 34.081 1499.2722 19:44:26.60M 2015-10-31T19:44:48.450Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.927 34.080 1499.2720 19:44:26.80M 2015-10-31T19:44:48.655Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.926 34.079 1499.2722 19:44:27.02M 2015-10-31T19:44:48.855Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.926 34.079 1499.2737 19:44:27.22M 2015-10-31T19:44:49.060Z|I-OCEAN7-304-XXXX| 28.35 12.915 39.925 34.077 1499.2731 19:44:27.42M 2015-10-31T19:44:49.260Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.924 34.076 1499.2732 19:44:27.62M 2015-10-31T19:44:49.465Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.924 34.076 1499.2732 19:44:27.82M 2015-10-31T19:44:49.670Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.923 34.075 1499.2719 19:44:28.03M 2015-10-31T19:44:49.870Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.922 34.075 1499.2717 19:44:28.24M 2015-10-31T19:44:50.075Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.922 34.075 1499.2703 19:44:28.43M 2015-10-31T19:44:50.280Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.922 34.075 1499.2698 19:44:28.63M 2015-10-31T19:44:50.480Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.921 34.074 1499.2694 19:44:28.83M 2015-10-31T19:44:50.685Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.921 34.074 1499.2687 19:44:29.05M 2015-10-31T19:44:50.905Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.921 34.074 1499.2690 19:44:29.25M 2015-10-31T19:44:51.090Z|I-OCEAN7-304-XXXX| 28.59 12.914 39.927 34.079 1499.2781 19:44:29.47M 2015-10-31T19:44:51.295Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.928 34.080 1499.2808 19:44:29.65M 2015-10-31T19:44:51.495Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.928 34.081 1499.2815 19:44:29.85M 2015-10-31T19:44:51.700Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.929 34.081 1499.2823 19:44:30.07M 2015-10-31T19:44:51.905Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.929 34.081 1499.2826 19:44:30.26M 2015-10-31T19:44:52.105Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.928 34.080 1499.2822 19:44:30.46M 2015-10-31T19:44:52.305Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.928 34.079 1499.2821 19:44:30.66M 2015-10-31T19:44:52.515Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.912 34.064 1499.2646 19:44:30.86M 2015-10-31T19:44:52.715Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.910 34.062 1499.2617 19:44:31.08M 2015-10-31T19:44:52.915Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.908 34.061 1499.2595 19:44:31.28M 2015-10-31T19:44:53.120Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.907 34.059 1499.2578 19:44:31.48M 2015-10-31T19:44:53.325Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.906 34.059 1499.2566 19:44:31.68M 2015-10-31T19:44:53.525Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.906 34.059 1499.2557 19:44:31.88M 2015-10-31T19:44:53.730Z|I-OCEAN7-304-XXXX| 28.60 12.915 39.907 34.060 1499.2562 19:44:32.10M 2015-10-31T19:44:53.935Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.907 34.060 1499.2551 19:44:32.30M 2015-10-31T19:44:54.135Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.908 34.061 1499.2555 19:44:32.49M 2015-10-31T19:44:54.340Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.905 34.058 1499.2518 19:44:32.69M 2015-10-31T19:44:54.590Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.905 34.058 1499.2516 19:44:32.89M 2015-10-31T19:44:54.745Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.905 34.058 1499.2520 19:44:33.15M 2015-10-31T19:44:54.950Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.905 34.058 1499.2509 19:44:33.31M 2015-10-31T19:44:55.150Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.905 34.059 1499.2504 19:44:33.51M 2015-10-31T19:44:55.370Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.905 34.059 1499.2500 19:44:33.71M 2015-10-31T19:44:55.555Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.906 34.060 1499.2495 19:44:33.92M 2015-10-31T19:44:55.760Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.906 34.060 1499.2494 19:44:34.12M 2015-10-31T19:44:55.970Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.907 34.061 1499.2500 19:44:34.32M 2015-10-31T19:44:56.165Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.907 34.061 1499.2504 19:44:34.52M 2015-10-31T19:44:56.370Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.908 34.062 1499.2500 19:44:34.72M 2015-10-31T19:44:56.570Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.908 34.063 1499.2494 19:44:34.92M 2015-10-31T19:44:56.775Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.908 34.063 1499.2502 19:44:35.14M 2015-10-31T19:44:56.980Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.909 34.064 1499.2515 19:44:35.34M 2015-10-31T19:44:57.180Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.910 34.065 1499.2518 19:44:35.54M 2015-10-31T19:44:57.385Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.911 34.066 1499.2524 19:44:35.73M 2015-10-31T19:44:57.585Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.911 34.066 1499.2527 19:44:35.94M 2015-10-31T19:44:57.790Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.911 34.066 1499.2531 19:44:36.15M 2015-10-31T19:44:57.995Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.911 34.066 1499.2535 19:44:36.35M 2015-10-31T19:44:58.195Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.910 34.065 1499.2528 19:44:36.55M 2015-10-31T19:44:58.400Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.909 34.064 1499.2524 19:44:36.75M 2015-10-31T19:44:58.600Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.910 34.065 1499.2539 19:44:36.95M 2015-10-31T19:44:58.805Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.910 34.064 1499.2540 19:44:37.17M 2015-10-31T19:44:59.005Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.910 34.064 1499.2545 19:44:37.37M 2015-10-31T19:44:59.210Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.909 34.063 1499.2544 19:44:37.57M 2015-10-31T19:44:59.415Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.909 34.063 1499.2556 19:44:37.77M 2015-10-31T19:44:59.620Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.910 34.063 1499.2570 19:44:37.97M 2015-10-31T19:44:59.840Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.911 34.064 1499.2583 19:44:38.18M