2015-10-31T19:43:00.025Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.912 34.065 1499.2603 19:42:38.38M 2015-10-31T19:43:00.230Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.912 34.065 1499.2594 19:42:38.58M 2015-10-31T19:43:00.430Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.912 34.065 1499.2585 19:42:38.78M 2015-10-31T19:43:00.635Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.912 34.065 1499.2578 19:42:39.00M 2015-10-31T19:43:00.835Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.911 34.065 1499.2551 19:42:39.20M 2015-10-31T19:43:01.040Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.909 34.063 1499.2523 19:42:39.39M 2015-10-31T19:43:01.241Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.907 34.062 1499.2504 19:42:39.59M 2015-10-31T19:43:01.445Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.906 34.061 1499.2487 19:42:39.79M 2015-10-31T19:43:01.650Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.905 34.060 1499.2474 19:42:40.01M 2015-10-31T19:43:01.850Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.902 34.057 1499.2448 19:42:40.21M 2015-10-31T19:43:02.055Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.898 34.053 1499.2405 19:42:40.41M 2015-10-31T19:43:02.260Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.902 34.057 1499.2449 19:42:40.61M 2015-10-31T19:43:02.460Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.904 34.058 1499.2479 19:42:40.81M 2015-10-31T19:43:02.690Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.905 34.059 1499.2495 19:42:41.03M 2015-10-31T19:43:02.865Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.906 34.060 1499.2520 19:42:41.22M 2015-10-31T19:43:03.070Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.907 34.061 1499.2537 19:42:41.42M 2015-10-31T19:43:03.275Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.904 34.058 1499.2507 19:42:41.62M 2015-10-31T19:43:03.475Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.904 34.057 1499.2494 19:42:41.82M 2015-10-31T19:43:03.700Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.903 34.056 1499.2487 19:42:42.04M 2015-10-31T19:43:03.880Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.902 34.055 1499.2476 19:42:42.26M 2015-10-31T19:43:04.085Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.903 34.056 1499.2488 19:42:42.44M 2015-10-31T19:43:04.290Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.904 34.057 1499.2501 19:42:42.64M 2015-10-31T19:43:04.490Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.905 34.058 1499.2510 19:42:42.84M 2015-10-31T19:43:04.695Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.905 34.059 1499.2517 19:42:43.06M 2015-10-31T19:43:04.900Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.906 34.060 1499.2524 19:42:43.26M 2015-10-31T19:43:05.100Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.904 34.058 1499.2493 19:42:43.45M 2015-10-31T19:43:05.515Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.905 34.059 1499.2488 19:42:43.65M 2015-10-31T19:43:05.515Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.904 34.059 1499.2485 19:42:43.94M 2015-10-31T19:43:05.720Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.904 34.058 1499.2476 19:42:44.08M 2015-10-31T19:43:05.920Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.903 34.057 1499.2458 19:42:44.28M 2015-10-31T19:43:06.125Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.902 34.056 1499.2455 19:42:44.48M 2015-10-31T19:43:06.325Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.900 34.055 1499.2445 19:42:44.68M 2015-10-31T19:43:06.530Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.899 34.054 1499.2438 19:42:44.88M 2015-10-31T19:43:06.770Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.904 34.058 1499.2478 19:42:45.09M 2015-10-31T19:43:06.935Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.903 34.057 1499.2472 19:42:45.29M 2015-10-31T19:43:07.140Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.903 34.058 1499.2474 19:42:45.49M 2015-10-31T19:43:07.340Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.904 34.059 1499.2473 19:42:45.69M 2015-10-31T19:43:07.545Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.902 34.057 1499.2461 19:42:45.89M 2015-10-31T19:43:07.750Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.902 34.057 1499.2462 19:42:46.11M 2015-10-31T19:43:07.995Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.902 34.056 1499.2457 19:42:46.31M 2015-10-31T19:43:08.171Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.906 34.060 1499.2517 19:42:46.55M 2015-10-31T19:43:08.355Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.907 34.061 1499.2531 19:42:46.72M 2015-10-31T19:43:08.570Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.908 34.062 1499.2543 19:42:46.90M 2015-10-31T19:43:08.765Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.909 34.062 1499.2548 19:42:47.12M 2015-10-31T19:43:08.965Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.909 34.063 1499.2552 19:42:47.32M 2015-10-31T19:43:09.170Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.909 34.063 1499.2551 19:42:47.52M 2015-10-31T19:43:09.370Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.909 34.063 1499.2540 19:42:47.72M 2015-10-31T19:43:09.575Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.909 34.062 1499.2539 19:42:47.92M 2015-10-31T19:43:09.780Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.908 34.062 1499.2539 19:42:48.14M 2015-10-31T19:43:09.980Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.051 1499.2421 19:42:48.34M 2015-10-31T19:43:10.210Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.900 34.054 1499.2449 19:42:48.54M 2015-10-31T19:43:10.385Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.900 34.054 1499.2450 19:42:48.74M 2015-10-31T19:43:10.590Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.900 34.054 1499.2445 19:42:48.93M 2015-10-31T19:43:10.790Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.900 34.054 1499.2441 19:42:49.15M 2015-10-31T19:43:10.995Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.900 34.054 1499.2443 19:42:49.35M 2015-10-31T19:43:11.196Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.900 34.054 1499.2434 19:42:49.55M 2015-10-31T19:43:11.400Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.900 34.054 1499.2426 19:42:49.75M 2015-10-31T19:43:11.605Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.895 34.050 1499.2373 19:42:49.95M 2015-10-31T19:43:11.810Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.895 34.049 1499.2374 19:42:50.17M 2015-10-31T19:43:12.010Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.895 34.049 1499.2384 19:42:50.37M 2015-10-31T19:43:12.216Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.895 34.049 1499.2405 19:42:50.57M 2015-10-31T19:43:12.416Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.896 34.050 1499.2406 19:42:50.76M 2015-10-31T19:43:12.641Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.896 34.050 1499.2407 19:42:50.96M 2015-10-31T19:43:12.826Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.896 34.050 1499.2413 19:42:51.20M 2015-10-31T19:43:13.070Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2416 19:42:51.38M 2015-10-31T19:43:13.231Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2418 19:42:51.63M 2015-10-31T19:43:13.431Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.897 34.052 1499.2423 19:42:51.78M 2015-10-31T19:43:13.635Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.052 1499.2429 19:42:52.00M 2015-10-31T19:43:13.841Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.898 34.052 1499.2429 19:42:52.20M 2015-10-31T19:43:14.040Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.898 34.052 1499.2432 19:42:52.40M 2015-10-31T19:43:14.246Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.899 34.053 1499.2435 19:42:52.60M 2015-10-31T19:43:14.446Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.899 34.053 1499.2434 19:42:52.79M 2015-10-31T19:43:14.651Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.900 34.054 1499.2445 19:42:53.01M 2015-10-31T19:43:14.853Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.900 34.054 1499.2443 19:42:53.21M 2015-10-31T19:43:15.056Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.900 34.054 1499.2435 19:42:53.41M 2015-10-31T19:43:15.261Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.055 1499.2430 19:42:53.61M 2015-10-31T19:43:15.461Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.054 1499.2430 19:42:53.81M 2015-10-31T19:43:15.666Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.055 1499.2433 19:42:54.03M 2015-10-31T19:43:15.866Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.055 1499.2423 19:42:54.23M 2015-10-31T19:43:16.071Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.900 34.055 1499.2417 19:42:54.42M 2015-10-31T19:43:16.276Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.899 34.055 1499.2404 19:42:54.63M 2015-10-31T19:43:16.476Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.899 34.055 1499.2401 19:42:54.82M 2015-10-31T19:43:16.681Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.899 34.055 1499.2395 19:42:55.04M 2015-10-31T19:43:16.881Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.899 34.055 1499.2393 19:42:55.24M 2015-10-31T19:43:17.101Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.899 34.055 1499.2393 19:42:55.44M 2015-10-31T19:43:17.291Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.899 34.054 1499.2393 19:42:55.65M 2015-10-31T19:43:17.491Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.899 34.054 1499.2386 19:42:55.84M 2015-10-31T19:43:17.696Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.899 34.054 1499.2386 19:42:56.06M 2015-10-31T19:43:17.896Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.899 34.055 1499.2391 19:42:56.26M 2015-10-31T19:43:18.106Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.899 34.054 1499.2388 19:42:56.46M 2015-10-31T19:43:18.306Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.898 34.054 1499.2379 19:42:56.66M 2015-10-31T19:43:18.511Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.898 34.053 1499.2375 19:42:56.86M 2015-10-31T19:43:18.711Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.897 34.053 1499.2373 19:42:57.07M 2015-10-31T19:43:18.916Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.898 34.053 1499.2384 19:42:57.27M 2015-10-31T19:43:19.116Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.897 34.053 1499.2382 19:42:57.47M 2015-10-31T19:43:19.321Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.902 34.057 1499.2444 19:42:57.67M 2015-10-31T19:43:19.526Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.902 34.057 1499.2446 19:42:57.87M 2015-10-31T19:43:19.726Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.902 34.057 1499.2445 19:42:58.09M 2015-10-31T19:43:19.932Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.902 34.057 1499.2432 19:42:58.29M 2015-10-31T19:43:20.132Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.902 34.056 1499.2435 19:42:58.49M 2015-10-31T19:43:20.336Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.902 34.057 1499.2443 19:42:58.69M 2015-10-31T19:43:20.536Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.901 34.056 1499.2434 19:42:58.88M 2015-10-31T19:43:20.736Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.901 34.056 1499.2438 19:42:59.10M 2015-10-31T19:43:20.946Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.900 34.055 1499.2429 19:42:59.30M 2015-10-31T19:43:21.146Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.900 34.055 1499.2429 19:42:59.50M 2015-10-31T19:43:21.351Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.899 34.054 1499.2424 19:42:59.70M 2015-10-31T19:43:21.572Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.899 34.053 1499.2422 19:42:59.90M 2015-10-31T19:43:21.756Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.899 34.053 1499.2433 19:43:00.13M 2015-10-31T19:43:21.961Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.899 34.053 1499.2446 19:43:00.32M 2015-10-31T19:43:22.161Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.900 34.053 1499.2451 19:43:00.52M 2015-10-31T19:43:22.366Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.900 34.053 1499.2454 19:43:00.71M 2015-10-31T19:43:22.572Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2461 19:43:00.91M 2015-10-31T19:43:22.772Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.900 34.053 1499.2461 19:43:01.13M 2015-10-31T19:43:22.976Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.054 1499.2476 19:43:01.33M 2015-10-31T19:43:23.176Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.054 1499.2478 19:43:01.53M 2015-10-31T19:43:23.381Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.055 1499.2476 19:43:01.73M 2015-10-31T19:43:23.586Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.902 34.055 1499.2477 19:43:01.93M 2015-10-31T19:43:23.786Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.902 34.056 1499.2477 19:43:02.15M 2015-10-31T19:43:23.991Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.903 34.056 1499.2487 19:43:02.35M 2015-10-31T19:43:24.196Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.903 34.057 1499.2487 19:43:02.55M 2015-10-31T19:43:24.396Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.903 34.057 1499.2489 19:43:02.75M 2015-10-31T19:43:24.596Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.903 34.057 1499.2483 19:43:02.94M 2015-10-31T19:43:24.801Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.902 34.056 1499.2467 19:43:03.16M 2015-10-31T19:43:25.006Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.901 34.055 1499.2449 19:43:03.36M 2015-10-31T19:43:25.212Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.899 34.054 1499.2439 19:43:03.56M 2015-10-31T19:43:25.412Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.053 1499.2427 19:43:03.76M 2015-10-31T19:43:25.612Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.053 1499.2419 19:43:03.96M 2015-10-31T19:43:25.816Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.898 34.053 1499.2413 19:43:04.18M 2015-10-31T19:43:26.036Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.898 34.052 1499.2411 19:43:04.38M 2015-10-31T19:43:26.226Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2404 19:43:04.59M 2015-10-31T19:43:26.426Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.051 1499.2405 19:43:04.78M 2015-10-31T19:43:26.631Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.896 34.051 1499.2394 19:43:04.97M 2015-10-31T19:43:26.836Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.900 34.055 1499.2438 19:43:05.19M 2015-10-31T19:43:27.031Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.901 34.055 1499.2445 19:43:05.39M 2015-10-31T19:43:27.236Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.901 34.055 1499.2454 19:43:05.59M 2015-10-31T19:43:27.441Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.901 34.055 1499.2458 19:43:05.79M 2015-10-31T19:43:27.646Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.902 34.056 1499.2472 19:43:06.01M 2015-10-31T19:43:27.846Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.902 34.056 1499.2472 19:43:06.21M 2015-10-31T19:43:28.053Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.903 34.057 1499.2476 19:43:06.41M 2015-10-31T19:43:28.256Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.899 34.053 1499.2429 19:43:06.61M 2015-10-31T19:43:28.456Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.898 34.053 1499.2422 19:43:06.81M 2015-10-31T19:43:28.661Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.052 1499.2411 19:43:07.02M 2015-10-31T19:43:28.861Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.897 34.052 1499.2412 19:43:07.22M 2015-10-31T19:43:29.066Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.897 34.052 1499.2413 19:43:07.42M 2015-10-31T19:43:29.271Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.897 34.051 1499.2416 19:43:07.62M 2015-10-31T19:43:29.471Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.898 34.052 1499.2423 19:43:07.82M 2015-10-31T19:43:29.676Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.898 34.052 1499.2432 19:43:08.04M 2015-10-31T19:43:29.876Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.899 34.052 1499.2441 19:43:08.24M 2015-10-31T19:43:30.081Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.900 34.054 1499.2456 19:43:08.43M 2015-10-31T19:43:30.286Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.901 34.055 1499.2458 19:43:08.64M 2015-10-31T19:43:30.501Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.902 34.056 1499.2461 19:43:08.83M 2015-10-31T19:43:30.691Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.902 34.056 1499.2469 19:43:09.07M 2015-10-31T19:43:30.891Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.903 34.057 1499.2484 19:43:09.25M 2015-10-31T19:43:31.096Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.904 34.058 1499.2490 19:43:09.45M 2015-10-31T19:43:31.301Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.905 34.059 1499.2484 19:43:09.65M 2015-10-31T19:43:31.530Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.905 34.060 1499.2494 19:43:09.85M 2015-10-31T19:43:31.706Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.907 34.061 1499.2515 19:43:10.07M 2015-10-31T19:43:31.911Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.062 1499.2520 19:43:10.27M 2015-10-31T19:43:32.111Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.062 1499.2512 19:43:10.47M 2015-10-31T19:43:32.316Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.908 34.063 1499.2510 19:43:10.66M 2015-10-31T19:43:32.516Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.908 34.064 1499.2498 19:43:10.86M 2015-10-31T19:43:32.721Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.908 34.063 1499.2490 19:43:11.08M 2015-10-31T19:43:32.921Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.907 34.062 1499.2484 19:43:11.28M 2015-10-31T19:43:33.126Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.906 34.061 1499.2476 19:43:11.48M 2015-10-31T19:43:33.332Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.905 34.060 1499.2462 19:43:11.68M 2015-10-31T19:43:33.532Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.904 34.059 1499.2456 19:43:11.88M 2015-10-31T19:43:33.736Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.903 34.059 1499.2438 19:43:12.10M 2015-10-31T19:43:33.941Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.902 34.058 1499.2417 19:43:12.30M 2015-10-31T19:43:34.141Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.900 34.056 1499.2401 19:43:12.50M 2015-10-31T19:43:34.346Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.899 34.055 1499.2401 19:43:12.70M 2015-10-31T19:43:34.546Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.898 34.054 1499.2390 19:43:12.89M 2015-10-31T19:43:34.751Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.897 34.053 1499.2377 19:43:13.11M 2015-10-31T19:43:34.972Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.896 34.052 1499.2375 19:43:13.31M 2015-10-31T19:43:35.156Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.895 34.050 1499.2373 19:43:13.53M 2015-10-31T19:43:35.361Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.894 34.049 1499.2358 19:43:13.71M 2015-10-31T19:43:35.566Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.893 34.048 1499.2344 19:43:13.91M 2015-10-31T19:43:35.766Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.892 34.047 1499.2341 19:43:14.13M 2015-10-31T19:43:35.966Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.891 34.046 1499.2329 19:43:14.33M 2015-10-31T19:43:36.172Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.890 34.045 1499.2325 19:43:14.52M 2015-10-31T19:43:36.377Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.890 34.045 1499.2325 19:43:14.72M 2015-10-31T19:43:36.576Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.889 34.044 1499.2310 19:43:14.92M 2015-10-31T19:43:36.781Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2312 19:43:15.14M 2015-10-31T19:43:36.981Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2306 19:43:15.34M 2015-10-31T19:43:37.210Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2302 19:43:15.54M 2015-10-31T19:43:37.392Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2296 19:43:15.74M 2015-10-31T19:43:37.597Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.887 34.043 1499.2283 19:43:15.94M 2015-10-31T19:43:37.797Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.886 34.042 1499.2260 19:43:16.16M 2015-10-31T19:43:37.997Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.885 34.041 1499.2246 19:43:16.36M 2015-10-31T19:43:38.202Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.884 34.040 1499.2239 19:43:16.55M 2015-10-31T19:43:38.407Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.883 34.039 1499.2230 19:43:16.75M 2015-10-31T19:43:38.612Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.883 34.039 1499.2239 19:43:16.96M 2015-10-31T19:43:38.812Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.883 34.039 1499.2228 19:43:17.17M 2015-10-31T19:43:39.017Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.883 34.039 1499.2223 19:43:17.37M 2015-10-31T19:43:39.217Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.883 34.039 1499.2220 19:43:17.57M 2015-10-31T19:43:39.437Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.883 34.039 1499.2222 19:43:17.77M 2015-10-31T19:43:39.627Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.883 34.039 1499.2230 19:43:18.01M 2015-10-31T19:43:39.827Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.883 34.039 1499.2247 19:43:18.19M 2015-10-31T19:43:40.032Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.041 1499.2277 19:43:18.39M 2015-10-31T19:43:40.232Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.886 34.041 1499.2278 19:43:18.58M 2015-10-31T19:43:40.437Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.886 34.041 1499.2289 19:43:18.78M 2015-10-31T19:43:40.637Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.887 34.041 1499.2302 19:43:19.00M 2015-10-31T19:43:40.842Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.888 34.042 1499.2312 19:43:19.20M 2015-10-31T19:43:41.047Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.889 34.043 1499.2323 19:43:19.40M 2015-10-31T19:43:41.247Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.889 34.044 1499.2328 19:43:19.60M 2015-10-31T19:43:41.453Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.890 34.045 1499.2338 19:43:19.80M 2015-10-31T19:43:41.653Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.045 1499.2335 19:43:20.02M 2015-10-31T19:43:41.857Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.890 34.044 1499.2338 19:43:20.22M 2015-10-31T19:43:42.062Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.889 34.044 1499.2333 19:43:20.42M 2015-10-31T19:43:42.262Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2329 19:43:20.62M 2015-10-31T19:43:42.467Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2336 19:43:20.81M 2015-10-31T19:43:42.672Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2340 19:43:21.03M 2015-10-31T19:43:42.877Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.886 34.041 1499.2297 19:43:21.23M 2015-10-31T19:43:43.077Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.876 34.031 1499.2181 19:43:21.43M 2015-10-31T19:43:43.277Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.877 34.032 1499.2195 19:43:21.63M 2015-10-31T19:43:43.490Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.878 34.033 1499.2202 19:43:21.83M 2015-10-31T19:43:43.682Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.879 34.034 1499.2208 19:43:22.05M 2015-10-31T19:43:43.902Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.880 34.034 1499.2214 19:43:22.25M 2015-10-31T19:43:44.092Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.880 34.035 1499.2223 19:43:22.46M 2015-10-31T19:43:44.292Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.880 34.034 1499.2230 19:43:22.64M 2015-10-31T19:43:44.497Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.880 34.034 1499.2238 19:43:22.84M 2015-10-31T19:43:44.697Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.880 34.034 1499.2247 19:43:23.06M 2015-10-31T19:43:44.930Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.880 34.034 1499.2245 19:43:23.26M 2015-10-31T19:43:45.102Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.879 34.033 1499.2240 19:43:23.46M 2015-10-31T19:43:45.307Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.879 34.033 1499.2229 19:43:23.66M 2015-10-31T19:43:45.512Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.879 34.033 1499.2227 19:43:23.86M 2015-10-31T19:43:45.712Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.880 34.035 1499.2231 19:43:24.08M 2015-10-31T19:43:45.917Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.878 34.033 1499.2195 19:43:24.28M 2015-10-31T19:43:46.122Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.878 34.033 1499.2189 19:43:24.48M 2015-10-31T19:43:46.322Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.878 34.033 1499.2197 19:43:24.68M 2015-10-31T19:43:46.527Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.878 34.033 1499.2205 19:43:24.87M 2015-10-31T19:43:46.732Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.878 34.033 1499.2200 19:43:25.09M 2015-10-31T19:43:46.932Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.879 34.033 1499.2209 19:43:25.29M 2015-10-31T19:43:47.170Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.878 34.033 1499.2205 19:43:25.49M 2015-10-31T19:43:47.337Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.885 34.039 1499.2284 19:43:25.69M 2015-10-31T19:43:47.542Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.885 34.040 1499.2290 19:43:25.89M 2015-10-31T19:43:47.742Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.885 34.040 1499.2286 19:43:26.11M 2015-10-31T19:43:47.947Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.040 1499.2291 19:43:26.31M 2015-10-31T19:43:48.147Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.886 34.041 1499.2296 19:43:26.50M 2015-10-31T19:43:48.372Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.888 34.042 1499.2312 19:43:26.70M 2015-10-31T19:43:48.557Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.886 34.040 1499.2294 19:43:26.92M 2015-10-31T19:43:48.757Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.886 34.040 1499.2297 19:43:27.12M 2015-10-31T19:43:48.962Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.886 34.040 1499.2299 19:43:27.32M 2015-10-31T19:43:49.167Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.886 34.041 1499.2301 19:43:27.52M 2015-10-31T19:43:49.367Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.887 34.041 1499.2285 19:43:27.72M 2015-10-31T19:43:49.572Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2285 19:43:27.92M 2015-10-31T19:43:49.772Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2279 19:43:28.14M 2015-10-31T19:43:49.977Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.886 34.041 1499.2272 19:43:28.33M 2015-10-31T19:43:50.210Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.886 34.041 1499.2274 19:43:28.53M 2015-10-31T19:43:50.387Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.886 34.041 1499.2272 19:43:28.73M 2015-10-31T19:43:50.587Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.886 34.040 1499.2281 19:43:28.93M 2015-10-31T19:43:50.787Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.885 34.040 1499.2294 19:43:29.15M 2015-10-31T19:43:50.992Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.886 34.040 1499.2292 19:43:29.35M 2015-10-31T19:43:51.192Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.886 34.041 1499.2291 19:43:29.55M 2015-10-31T19:43:51.402Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.887 34.042 1499.2292 19:43:29.75M 2015-10-31T19:43:51.602Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.887 34.042 1499.2302 19:43:29.95M 2015-10-31T19:43:51.802Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.882 34.037 1499.2250 19:43:30.17M 2015-10-31T19:43:52.007Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.882 34.037 1499.2246 19:43:30.36M 2015-10-31T19:43:52.212Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.882 34.037 1499.2247 19:43:30.56M 2015-10-31T19:43:52.417Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.882 34.037 1499.2245 19:43:30.76M 2015-10-31T19:43:52.617Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.887 34.042 1499.2301 19:43:30.96M 2015-10-31T19:43:52.837Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.888 34.043 1499.2314 19:43:31.18M 2015-10-31T19:43:53.022Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.889 34.043 1499.2322 19:43:31.40M 2015-10-31T19:43:53.227Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.890 34.044 1499.2328 19:43:31.58M 2015-10-31T19:43:53.427Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.890 34.044 1499.2333 19:43:31.78M 2015-10-31T19:43:53.632Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.890 34.045 1499.2338 19:43:32.00M 2015-10-31T19:43:53.832Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.894 34.048 1499.2371 19:43:32.20M 2015-10-31T19:43:54.037Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.894 34.049 1499.2369 19:43:32.39M 2015-10-31T19:43:54.242Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.894 34.048 1499.2372 19:43:32.59M 2015-10-31T19:43:54.447Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.894 34.048 1499.2378 19:43:32.79M 2015-10-31T19:43:54.647Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.893 34.048 1499.2368 19:43:33.01M 2015-10-31T19:43:54.853Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.893 34.048 1499.2363 19:43:33.21M 2015-10-31T19:43:55.090Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.894 34.049 1499.2367 19:43:33.41M 2015-10-31T19:43:55.257Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.888 34.043 1499.2288 19:43:33.61M 2015-10-31T19:43:55.457Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.887 34.042 1499.2285 19:43:33.81M 2015-10-31T19:43:55.662Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.885 34.040 1499.2275 19:43:34.03M 2015-10-31T19:43:55.867Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.889 34.044 1499.2323 19:43:34.23M 2015-10-31T19:43:56.067Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.890 34.045 1499.2324 19:43:34.43M 2015-10-31T19:43:56.272Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.891 34.045 1499.2334 19:43:34.62M 2015-10-31T19:43:56.477Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.892 34.046 1499.2350 19:43:34.82M 2015-10-31T19:43:56.677Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.893 34.048 1499.2363 19:43:35.04M 2015-10-31T19:43:56.882Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.894 34.048 1499.2357 19:43:35.24M 2015-10-31T19:43:57.087Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.894 34.049 1499.2365 19:43:35.44M 2015-10-31T19:43:57.307Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.895 34.049 1499.2371 19:43:35.64M 2015-10-31T19:43:57.487Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.894 34.048 1499.2356 19:43:35.86M 2015-10-31T19:43:57.693Z|I-OCEAN7-304-XXXX| 28.31 12.914 39.892 34.047 1499.2335 19:43:36.06M 2015-10-31T19:43:57.897Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.891 34.045 1499.2318 19:43:36.26M 2015-10-31T19:43:58.097Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.889 34.044 1499.2306 19:43:36.46M 2015-10-31T19:43:58.302Z|I-OCEAN7-304-XXXX| 28.30 12.915 39.888 34.042 1499.2292 19:43:36.65M 2015-10-31T19:43:58.507Z|I-OCEAN7-304-XXXX| 28.29 12.914 39.882 34.037 1499.2225 19:43:36.85M 2015-10-31T19:43:58.707Z|I-OCEAN7-304-XXXX| 28.24 12.915 39.881 34.036 1499.2207 19:43:37.07M 2015-10-31T19:43:58.907Z|I-OCEAN7-304-XXXX| 28.25 12.915 39.880 34.035 1499.2201 19:43:37.27M 2015-10-31T19:43:59.112Z|I-OCEAN7-304-XXXX| 28.25 12.915 39.880 34.034 1499.2197 19:43:37.47M 2015-10-31T19:43:59.312Z|I-OCEAN7-304-XXXX| 28.26 12.915 39.882 34.036 1499.2219 19:43:37.67M 2015-10-31T19:43:59.518Z|I-OCEAN7-304-XXXX| 28.25 12.915 39.882 34.036 1499.2220 19:43:37.86M 2015-10-31T19:43:59.722Z|I-OCEAN7-304-XXXX| 28.27 12.915 39.881 34.036 1499.2218 19:43:38.09M 2015-10-31T19:43:59.927Z|I-OCEAN7-304-XXXX| 28.27 12.915 39.881 34.035 1499.2212 19:43:38.29M