2015-10-31T19:42:00.127Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.884 34.040 1499.2241 19:41:38.48M 2015-10-31T19:42:00.332Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.885 34.041 1499.2262 19:41:38.68M 2015-10-31T19:42:00.532Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.886 34.041 1499.2275 19:41:38.88M 2015-10-31T19:42:00.737Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.887 34.042 1499.2294 19:41:39.10M 2015-10-31T19:42:00.942Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.889 34.044 1499.2306 19:41:39.30M 2015-10-31T19:42:01.163Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.903 34.057 1499.2462 19:41:39.50M 2015-10-31T19:42:01.347Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.904 34.058 1499.2476 19:41:39.71M 2015-10-31T19:42:01.552Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.902 34.057 1499.2465 19:41:39.89M 2015-10-31T19:42:01.757Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.902 34.057 1499.2472 19:41:40.11M 2015-10-31T19:42:01.957Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.902 34.056 1499.2468 19:41:40.31M 2015-10-31T19:42:02.157Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.901 34.055 1499.2460 19:41:40.51M 2015-10-31T19:42:02.370Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.900 34.054 1499.2446 19:41:40.71M 2015-10-31T19:42:02.563Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.899 34.053 1499.2433 19:41:40.91M 2015-10-31T19:42:02.773Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.051 1499.2422 19:41:41.13M 2015-10-31T19:42:02.973Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.051 1499.2424 19:41:41.33M 2015-10-31T19:42:03.191Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.052 1499.2430 19:41:41.53M 2015-10-31T19:42:03.378Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.899 34.052 1499.2440 19:41:41.72M 2015-10-31T19:42:03.582Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.899 34.053 1499.2448 19:41:41.92M 2015-10-31T19:42:03.782Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.899 34.053 1499.2449 19:41:42.14M 2015-10-31T19:42:03.988Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.900 34.053 1499.2457 19:41:42.34M 2015-10-31T19:42:04.188Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.900 34.054 1499.2466 19:41:42.54M 2015-10-31T19:42:04.392Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.901 34.055 1499.2480 19:41:42.74M 2015-10-31T19:42:04.598Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.902 34.056 1499.2480 19:41:42.94M 2015-10-31T19:42:04.798Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.900 34.053 1499.2446 19:41:43.16M 2015-10-31T19:42:05.003Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.899 34.053 1499.2427 19:41:43.35M 2015-10-31T19:42:05.203Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.903 34.057 1499.2468 19:41:43.56M 2015-10-31T19:42:05.413Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.903 34.057 1499.2468 19:41:43.75M 2015-10-31T19:42:05.628Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.902 34.056 1499.2454 19:41:43.96M 2015-10-31T19:42:05.818Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.900 34.055 1499.2433 19:41:44.19M 2015-10-31T19:42:06.050Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.898 34.053 1499.2405 19:41:44.37M 2015-10-31T19:42:06.223Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.898 34.053 1499.2405 19:41:44.57M 2015-10-31T19:42:06.423Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.896 34.052 1499.2382 19:41:44.77M 2015-10-31T19:42:06.628Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.896 34.051 1499.2371 19:41:44.97M 2015-10-31T19:42:06.828Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2423 19:41:45.19M 2015-10-31T19:42:07.033Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.903 34.058 1499.2432 19:41:45.38M 2015-10-31T19:42:07.238Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.904 34.059 1499.2443 19:41:45.58M 2015-10-31T19:42:07.438Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.905 34.061 1499.2465 19:41:45.78M 2015-10-31T19:42:07.643Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2598 19:41:46.00M 2015-10-31T19:42:07.843Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.913 34.068 1499.2562 19:41:46.20M 2015-10-31T19:42:08.048Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.913 34.067 1499.2555 19:41:46.40M 2015-10-31T19:42:08.253Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.912 34.067 1499.2540 19:41:46.60M 2015-10-31T19:42:08.453Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.911 34.066 1499.2526 19:41:46.80M 2015-10-31T19:42:08.658Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.903 34.059 1499.2435 19:41:47.02M 2015-10-31T19:42:08.858Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.903 34.058 1499.2428 19:41:47.22M 2015-10-31T19:42:09.063Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.902 34.058 1499.2416 19:41:47.42M 2015-10-31T19:42:09.268Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.903 34.058 1499.2427 19:41:47.62M 2015-10-31T19:42:09.518Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.902 34.058 1499.2413 19:41:47.81M 2015-10-31T19:42:09.673Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.901 34.057 1499.2418 19:41:48.08M 2015-10-31T19:42:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2416 19:41:48.23M 2015-10-31T19:42:10.093Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2423 19:41:48.43M 2015-10-31T19:42:10.283Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.901 34.056 1499.2432 19:41:48.65M 2015-10-31T19:42:10.488Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.902 34.057 1499.2430 19:41:48.83M 2015-10-31T19:42:10.688Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.902 34.057 1499.2438 19:41:49.05M 2015-10-31T19:42:10.893Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.902 34.057 1499.2439 19:41:49.25M 2015-10-31T19:42:11.098Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.903 34.058 1499.2448 19:41:49.45M 2015-10-31T19:42:11.298Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.903 34.058 1499.2443 19:41:49.65M 2015-10-31T19:42:11.498Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.903 34.058 1499.2452 19:41:49.84M 2015-10-31T19:42:11.703Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.903 34.059 1499.2393 19:41:50.06M 2015-10-31T19:42:11.908Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.902 34.060 1499.2386 19:41:50.26M 2015-10-31T19:42:12.108Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.901 34.058 1499.2374 19:41:50.46M 2015-10-31T19:42:12.313Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.901 34.058 1499.2373 19:41:50.66M 2015-10-31T19:42:12.518Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.904 34.061 1499.2407 19:41:50.86M 2015-10-31T19:42:12.718Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.904 34.061 1499.2395 19:41:51.08M 2015-10-31T19:42:12.918Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.904 34.061 1499.2391 19:41:51.28M 2015-10-31T19:42:13.123Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.903 34.061 1499.2384 19:41:51.47M 2015-10-31T19:42:13.330Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.903 34.061 1499.2386 19:41:51.67M 2015-10-31T19:42:13.528Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.903 34.060 1499.2389 19:41:51.87M 2015-10-31T19:42:13.733Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.903 34.060 1499.2396 19:41:52.09M 2015-10-31T19:42:13.938Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.903 34.060 1499.2406 19:41:52.29M 2015-10-31T19:42:14.138Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.903 34.059 1499.2411 19:41:52.49M 2015-10-31T19:42:14.343Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.902 34.058 1499.2410 19:41:52.69M 2015-10-31T19:42:14.608Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.902 34.058 1499.2408 19:41:52.89M 2015-10-31T19:42:14.748Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.906 34.062 1499.2473 19:41:53.17M 2015-10-31T19:42:14.953Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.907 34.063 1499.2488 19:41:53.31M 2015-10-31T19:42:15.153Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.063 1499.2495 19:41:53.50M 2015-10-31T19:42:15.358Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.063 1499.2502 19:41:53.70M 2015-10-31T19:42:15.563Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.909 34.064 1499.2521 19:41:53.90M 2015-10-31T19:42:15.763Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.909 34.064 1499.2522 19:41:54.12M 2015-10-31T19:42:15.968Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.910 34.064 1499.2537 19:41:54.32M 2015-10-31T19:42:16.168Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.063 1499.2535 19:41:54.52M 2015-10-31T19:42:16.375Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.908 34.062 1499.2526 19:41:54.72M 2015-10-31T19:42:16.578Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2516 19:41:54.92M 2015-10-31T19:42:16.773Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.907 34.061 1499.2506 19:41:55.14M 2015-10-31T19:42:16.983Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.906 34.060 1499.2491 19:41:55.33M 2015-10-31T19:42:17.188Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.905 34.060 1499.2485 19:41:55.53M 2015-10-31T19:42:17.388Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.898 34.053 1499.2401 19:41:55.74M 2015-10-31T19:42:17.588Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2407 19:41:55.93M 2015-10-31T19:42:17.793Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.898 34.053 1499.2413 19:41:56.15M 2015-10-31T19:42:17.998Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.054 1499.2427 19:41:56.35M 2015-10-31T19:42:18.203Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.901 34.055 1499.2435 19:41:56.55M 2015-10-31T19:42:18.403Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.903 34.058 1499.2460 19:41:56.75M 2015-10-31T19:42:18.608Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.904 34.058 1499.2468 19:41:56.95M 2015-10-31T19:42:18.808Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.899 34.055 1499.2427 19:41:57.17M 2015-10-31T19:42:19.028Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.904 34.059 1499.2477 19:41:57.37M 2015-10-31T19:42:19.213Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.905 34.060 1499.2489 19:41:57.58M 2015-10-31T19:42:19.418Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.917 34.071 1499.2621 19:41:57.76M 2015-10-31T19:42:19.618Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.916 34.070 1499.2603 19:41:57.96M 2015-10-31T19:42:19.823Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.904 34.059 1499.2477 19:41:58.18M 2015-10-31T19:42:20.028Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.904 34.059 1499.2465 19:41:58.38M 2015-10-31T19:42:20.228Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.903 34.058 1499.2458 19:41:58.58M 2015-10-31T19:42:20.450Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.903 34.058 1499.2452 19:41:58.78M 2015-10-31T19:42:20.633Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.902 34.058 1499.2440 19:41:59.00M 2015-10-31T19:42:20.843Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.902 34.057 1499.2440 19:41:59.19M 2015-10-31T19:42:21.038Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.901 34.057 1499.2422 19:41:59.40M 2015-10-31T19:42:21.243Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.900 34.056 1499.2402 19:41:59.59M 2015-10-31T19:42:21.443Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.899 34.055 1499.2393 19:41:59.79M 2015-10-31T19:42:21.653Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.899 34.055 1499.2383 19:42:00.01M 2015-10-31T19:42:21.853Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.899 34.055 1499.2372 19:42:00.21M 2015-10-31T19:42:22.053Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.898 34.055 1499.2355 19:42:00.41M 2015-10-31T19:42:22.263Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.897 34.054 1499.2340 19:42:00.61M 2015-10-31T19:42:22.463Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.896 34.053 1499.2329 19:42:00.81M 2015-10-31T19:42:22.663Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.897 34.054 1499.2349 19:42:01.03M 2015-10-31T19:42:22.868Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.899 34.055 1499.2360 19:42:01.23M 2015-10-31T19:42:23.073Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.900 34.056 1499.2375 19:42:01.43M 2015-10-31T19:42:23.278Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.901 34.058 1499.2397 19:42:01.62M 2015-10-31T19:42:23.499Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.903 34.059 1499.2407 19:42:01.83M 2015-10-31T19:42:23.683Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.905 34.061 1499.2419 19:42:02.06M 2015-10-31T19:42:23.883Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.906 34.063 1499.2446 19:42:02.24M 2015-10-31T19:42:24.088Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.907 34.063 1499.2461 19:42:02.44M 2015-10-31T19:42:24.293Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.908 34.063 1499.2476 19:42:02.64M 2015-10-31T19:42:24.493Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.908 34.064 1499.2493 19:42:02.84M 2015-10-31T19:42:24.743Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.910 34.064 1499.2513 19:42:03.06M 2015-10-31T19:42:24.898Z|I-OCEAN7-304-XXXX| 28.30 12.913 39.910 34.064 1499.2520 19:42:03.30M 2015-10-31T19:42:25.103Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.911 34.065 1499.2535 19:42:03.46M 2015-10-31T19:42:25.308Z|I-OCEAN7-304-XXXX| 28.30 12.914 39.911 34.065 1499.2545 19:42:03.65M 2015-10-31T19:42:25.530Z|I-OCEAN7-304-XXXX| 28.35 12.914 39.912 34.066 1499.2560 19:42:03.85M 2015-10-31T19:42:25.713Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.912 34.066 1499.2563 19:42:04.07M 2015-10-31T19:42:25.914Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.911 34.065 1499.2565 19:42:04.27M 2015-10-31T19:42:26.118Z|I-OCEAN7-304-XXXX| 28.39 12.914 39.911 34.065 1499.2567 19:42:04.47M 2015-10-31T19:42:26.318Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.064 1499.2554 19:42:04.67M 2015-10-31T19:42:26.530Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.063 1499.2545 19:42:04.87M 2015-10-31T19:42:26.729Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.909 34.062 1499.2545 19:42:05.09M 2015-10-31T19:42:26.929Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.908 34.061 1499.2535 19:42:05.29M 2015-10-31T19:42:27.134Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.907 34.061 1499.2528 19:42:05.48M 2015-10-31T19:42:27.339Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.907 34.060 1499.2522 19:42:05.68M 2015-10-31T19:42:27.539Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.906 34.060 1499.2516 19:42:05.88M 2015-10-31T19:42:27.744Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.906 34.060 1499.2507 19:42:06.10M 2015-10-31T19:42:27.964Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.905 34.059 1499.2498 19:42:06.30M 2015-10-31T19:42:28.149Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.904 34.059 1499.2488 19:42:06.52M 2015-10-31T19:42:28.354Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.903 34.057 1499.2480 19:42:06.70M 2015-10-31T19:42:28.554Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.906 34.060 1499.2524 19:42:06.90M 2015-10-31T19:42:28.759Z|I-OCEAN7-304-XXXX| 28.50 12.914 39.907 34.061 1499.2535 19:42:07.12M 2015-10-31T19:42:28.959Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.907 34.061 1499.2543 19:42:07.31M 2015-10-31T19:42:29.164Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.907 34.060 1499.2546 19:42:07.51M 2015-10-31T19:42:29.369Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.907 34.060 1499.2543 19:42:07.71M 2015-10-31T19:42:29.569Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.911 34.064 1499.2590 19:42:07.91M 2015-10-31T19:42:29.774Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.911 34.064 1499.2610 19:42:08.13M 2015-10-31T19:42:29.979Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.912 34.064 1499.2615 19:42:08.33M 2015-10-31T19:42:30.210Z|I-OCEAN7-304-XXXX| 28.56 12.915 39.906 34.059 1499.2561 19:42:08.53M 2015-10-31T19:42:30.379Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.906 34.059 1499.2550 19:42:08.73M 2015-10-31T19:42:30.584Z|I-OCEAN7-304-XXXX| 28.55 12.915 39.905 34.057 1499.2537 19:42:08.93M 2015-10-31T19:42:30.789Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.903 34.056 1499.2509 19:42:09.15M 2015-10-31T19:42:30.994Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.901 34.055 1499.2480 19:42:09.35M 2015-10-31T19:42:31.194Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.900 34.053 1499.2460 19:42:09.55M 2015-10-31T19:42:31.394Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.902 34.056 1499.2478 19:42:09.74M 2015-10-31T19:42:31.599Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.903 34.056 1499.2480 19:42:09.94M 2015-10-31T19:42:31.804Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.902 34.056 1499.2483 19:42:10.16M 2015-10-31T19:42:32.004Z|I-OCEAN7-304-XXXX| 28.53 12.914 39.902 34.056 1499.2473 19:42:10.36M 2015-10-31T19:42:32.209Z|I-OCEAN7-304-XXXX| 28.48 12.914 39.901 34.056 1499.2456 19:42:10.56M 2015-10-31T19:42:32.429Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.907 34.061 1499.2516 19:42:10.76M 2015-10-31T19:42:32.614Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2510 19:42:10.97M 2015-10-31T19:42:32.819Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.907 34.061 1499.2506 19:42:11.18M 2015-10-31T19:42:33.024Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.908 34.062 1499.2513 19:42:11.38M 2015-10-31T19:42:33.224Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.908 34.063 1499.2516 19:42:11.57M 2015-10-31T19:42:33.429Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.910 34.065 1499.2528 19:42:11.77M 2015-10-31T19:42:33.629Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.908 34.062 1499.2505 19:42:11.97M 2015-10-31T19:42:33.834Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.893 34.048 1499.2336 19:42:12.19M 2015-10-31T19:42:34.034Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.891 34.046 1499.2318 19:42:12.39M 2015-10-31T19:42:34.239Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.890 34.045 1499.2308 19:42:12.59M 2015-10-31T19:42:34.444Z|I-OCEAN7-304-XXXX| 28.38 12.914 39.907 34.061 1499.2516 19:42:12.79M 2015-10-31T19:42:34.644Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.907 34.061 1499.2529 19:42:13.01M 2015-10-31T19:42:34.894Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2532 19:42:13.21M 2015-10-31T19:42:35.054Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2520 19:42:13.45M 2015-10-31T19:42:35.290Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.912 34.066 1499.2576 19:42:13.60M 2015-10-31T19:42:35.459Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.064 1499.2559 19:42:13.80M 2015-10-31T19:42:35.659Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.910 34.063 1499.2546 19:42:14.02M 2015-10-31T19:42:35.864Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.908 34.062 1499.2532 19:42:14.22M 2015-10-31T19:42:36.064Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.907 34.061 1499.2524 19:42:14.42M 2015-10-31T19:42:36.269Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.906 34.060 1499.2518 19:42:14.62M 2015-10-31T19:42:36.469Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.905 34.059 1499.2500 19:42:14.82M 2015-10-31T19:42:36.674Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.904 34.058 1499.2482 19:42:15.03M 2015-10-31T19:42:36.894Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.903 34.057 1499.2467 19:42:15.24M 2015-10-31T19:42:37.084Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.902 34.057 1499.2469 19:42:15.45M 2015-10-31T19:42:37.284Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.902 34.058 1499.2433 19:42:15.63M 2015-10-31T19:42:37.489Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.903 34.059 1499.2435 19:42:15.83M 2015-10-31T19:42:37.689Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.903 34.059 1499.2438 19:42:16.05M 2015-10-31T19:42:37.894Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.904 34.060 1499.2445 19:42:16.25M 2015-10-31T19:42:38.094Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.905 34.061 1499.2454 19:42:16.45M 2015-10-31T19:42:38.299Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.906 34.062 1499.2467 19:42:16.65M 2015-10-31T19:42:38.499Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.903 34.059 1499.2426 19:42:16.85M 2015-10-31T19:42:38.704Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.903 34.059 1499.2422 19:42:17.07M 2015-10-31T19:42:38.909Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.904 34.060 1499.2435 19:42:17.26M 2015-10-31T19:42:39.114Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.904 34.059 1499.2439 19:42:17.46M 2015-10-31T19:42:39.314Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.903 34.059 1499.2439 19:42:17.66M 2015-10-31T19:42:39.519Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.903 34.059 1499.2432 19:42:17.86M 2015-10-31T19:42:39.719Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.903 34.059 1499.2434 19:42:18.08M 2015-10-31T19:42:39.969Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.902 34.058 1499.2433 19:42:18.28M 2015-10-31T19:42:40.129Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.903 34.058 1499.2437 19:42:18.52M 2015-10-31T19:42:40.329Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.903 34.058 1499.2451 19:42:18.68M 2015-10-31T19:42:40.534Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.903 34.058 1499.2463 19:42:18.88M 2015-10-31T19:42:40.749Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.904 34.059 1499.2465 19:42:19.10M 2015-10-31T19:42:40.956Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.905 34.059 1499.2478 19:42:19.29M 2015-10-31T19:42:41.144Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.905 34.060 1499.2477 19:42:19.49M 2015-10-31T19:42:41.364Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.906 34.061 1499.2474 19:42:19.70M 2015-10-31T19:42:41.570Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.907 34.061 1499.2489 19:42:19.91M 2015-10-31T19:42:41.749Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.908 34.062 1499.2498 19:42:20.11M 2015-10-31T19:42:41.954Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.908 34.063 1499.2500 19:42:20.31M 2015-10-31T19:42:42.154Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.910 34.064 1499.2521 19:42:20.51M 2015-10-31T19:42:42.359Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2606 19:42:20.71M 2015-10-31T19:42:42.564Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2616 19:42:20.91M 2015-10-31T19:42:42.764Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2615 19:42:21.13M 2015-10-31T19:42:42.969Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.917 34.071 1499.2614 19:42:21.32M 2015-10-31T19:42:43.170Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.916 34.070 1499.2594 19:42:21.52M 2015-10-31T19:42:43.374Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.915 34.069 1499.2581 19:42:21.72M 2015-10-31T19:42:43.579Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.913 34.067 1499.2559 19:42:21.92M 2015-10-31T19:42:43.779Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.911 34.066 1499.2539 19:42:22.14M 2015-10-31T19:42:43.984Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.899 34.054 1499.2396 19:42:22.34M 2015-10-31T19:42:44.189Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.898 34.053 1499.2383 19:42:22.54M 2015-10-31T19:42:44.394Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.903 34.058 1499.2455 19:42:22.74M 2015-10-31T19:42:44.594Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.905 34.059 1499.2476 19:42:22.94M 2015-10-31T19:42:44.799Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.904 34.058 1499.2466 19:42:23.16M 2015-10-31T19:42:45.004Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.902 34.057 1499.2454 19:42:23.36M 2015-10-31T19:42:45.204Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.911 34.066 1499.2560 19:42:23.56M 2015-10-31T19:42:45.410Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.906 34.060 1499.2506 19:42:23.76M 2015-10-31T19:42:45.609Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.910 34.064 1499.2544 19:42:23.95M 2015-10-31T19:42:45.829Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.911 34.065 1499.2545 19:42:24.17M 2015-10-31T19:42:46.014Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.906 34.061 1499.2496 19:42:24.39M 2015-10-31T19:42:46.219Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.905 34.059 1499.2483 19:42:24.57M 2015-10-31T19:42:46.419Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.903 34.058 1499.2471 19:42:24.77M 2015-10-31T19:42:46.624Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.904 34.058 1499.2477 19:42:24.97M 2015-10-31T19:42:46.850Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.904 34.058 1499.2483 19:42:25.18M 2015-10-31T19:42:47.030Z|I-OCEAN7-304-XXXX| 28.51 12.914 39.912 34.065 1499.2579 19:42:25.39M 2015-10-31T19:42:47.230Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.912 34.065 1499.2584 19:42:25.58M 2015-10-31T19:42:47.434Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.912 34.065 1499.2587 19:42:25.78M 2015-10-31T19:42:47.650Z|I-OCEAN7-304-XXXX| 28.52 12.914 39.912 34.066 1499.2593 19:42:26.00M 2015-10-31T19:42:47.840Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.912 34.066 1499.2594 19:42:26.20M 2015-10-31T19:42:48.044Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.913 34.066 1499.2604 19:42:26.40M 2015-10-31T19:42:48.250Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.914 34.068 1499.2614 19:42:26.60M 2015-10-31T19:42:48.450Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.916 34.069 1499.2622 19:42:26.80M 2015-10-31T19:42:48.654Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.916 34.070 1499.2620 19:42:27.02M 2015-10-31T19:42:48.860Z|I-OCEAN7-304-XXXX| 28.49 12.914 39.915 34.069 1499.2616 19:42:27.22M 2015-10-31T19:42:49.060Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.914 34.068 1499.2595 19:42:27.41M 2015-10-31T19:42:49.264Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.914 34.068 1499.2593 19:42:27.61M 2015-10-31T19:42:49.464Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.908 34.062 1499.2523 19:42:27.81M 2015-10-31T19:42:49.669Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.907 34.061 1499.2515 19:42:28.03M 2015-10-31T19:42:49.870Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.909 34.063 1499.2544 19:42:28.23M 2015-10-31T19:42:50.075Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.909 34.063 1499.2549 19:42:28.43M 2015-10-31T19:42:50.295Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.909 34.063 1499.2545 19:42:28.63M 2015-10-31T19:42:50.484Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.909 34.063 1499.2543 19:42:28.84M 2015-10-31T19:42:50.684Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.910 34.063 1499.2555 19:42:29.05M 2015-10-31T19:42:50.890Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.910 34.063 1499.2556 19:42:29.25M 2015-10-31T19:42:51.095Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.067 1499.2594 19:42:29.45M 2015-10-31T19:42:51.295Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.914 34.067 1499.2598 19:42:29.64M 2015-10-31T19:42:51.530Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.914 34.067 1499.2601 19:42:29.84M 2015-10-31T19:42:51.700Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.914 34.067 1499.2605 19:42:30.06M 2015-10-31T19:42:51.900Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.914 34.067 1499.2605 19:42:30.26M 2015-10-31T19:42:52.105Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.067 1499.2604 19:42:30.46M 2015-10-31T19:42:52.310Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.068 1499.2598 19:42:30.66M 2015-10-31T19:42:52.510Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.068 1499.2594 19:42:30.86M 2015-10-31T19:42:52.715Z|I-OCEAN7-304-XXXX| 28.41 12.914 39.914 34.068 1499.2588 19:42:31.08M 2015-10-31T19:42:52.920Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.913 34.067 1499.2582 19:42:31.28M 2015-10-31T19:42:53.125Z|I-OCEAN7-304-XXXX| 28.44 12.914 39.912 34.066 1499.2573 19:42:31.47M 2015-10-31T19:42:53.325Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.911 34.065 1499.2568 19:42:31.67M 2015-10-31T19:42:53.530Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.911 34.065 1499.2562 19:42:31.87M 2015-10-31T19:42:53.730Z|I-OCEAN7-304-XXXX| 28.45 12.914 39.904 34.058 1499.2480 19:42:32.09M 2015-10-31T19:42:53.935Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.903 34.057 1499.2476 19:42:32.29M 2015-10-31T19:42:54.140Z|I-OCEAN7-304-XXXX| 28.43 12.914 39.902 34.056 1499.2471 19:42:32.49M 2015-10-31T19:42:54.340Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.901 34.055 1499.2469 19:42:32.69M 2015-10-31T19:42:54.540Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.902 34.055 1499.2478 19:42:32.89M 2015-10-31T19:42:54.760Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.902 34.055 1499.2483 19:42:33.10M 2015-10-31T19:42:54.950Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.901 34.055 1499.2482 19:42:33.32M 2015-10-31T19:42:55.195Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.901 34.054 1499.2484 19:42:33.50M 2015-10-31T19:42:55.355Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.902 34.054 1499.2504 19:42:33.75M 2015-10-31T19:42:55.555Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.903 34.055 1499.2517 19:42:33.90M 2015-10-31T19:42:55.760Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.905 34.057 1499.2528 19:42:34.12M 2015-10-31T19:42:55.970Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.911 34.063 1499.2590 19:42:34.32M 2015-10-31T19:42:56.170Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.910 34.063 1499.2578 19:42:34.52M 2015-10-31T19:42:56.370Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.914 34.066 1499.2617 19:42:34.72M 2015-10-31T19:42:56.575Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.914 34.067 1499.2625 19:42:34.91M 2015-10-31T19:42:56.775Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.911 34.064 1499.2587 19:42:35.14M 2015-10-31T19:42:56.980Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.910 34.063 1499.2568 19:42:35.33M 2015-10-31T19:42:57.185Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.910 34.063 1499.2557 19:42:35.53M 2015-10-31T19:42:57.385Z|I-OCEAN7-304-XXXX| 28.40 12.914 39.921 34.074 1499.2683 19:42:35.73M 2015-10-31T19:42:57.590Z|I-OCEAN7-304-XXXX| 28.42 12.914 39.922 34.075 1499.2698 19:42:35.93M 2015-10-31T19:42:57.795Z|I-OCEAN7-304-XXXX| 28.45 12.915 39.921 34.073 1499.2689 19:42:36.15M 2015-10-31T19:42:57.995Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.907 34.061 1499.2538 19:42:36.35M 2015-10-31T19:42:58.200Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.906 34.059 1499.2527 19:42:36.55M 2015-10-31T19:42:58.400Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.905 34.059 1499.2520 19:42:36.75M 2015-10-31T19:42:58.605Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.904 34.058 1499.2511 19:42:36.95M 2015-10-31T19:42:58.805Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.908 34.061 1499.2570 19:42:37.17M 2015-10-31T19:42:59.010Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.909 34.062 1499.2572 19:42:37.36M 2015-10-31T19:42:59.230Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.910 34.063 1499.2592 19:42:37.56M 2015-10-31T19:42:59.415Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.912 34.064 1499.2611 19:42:37.78M 2015-10-31T19:42:59.620Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.913 34.065 1499.2611 19:42:37.96M 2015-10-31T19:42:59.820Z|I-OCEAN7-304-XXXX| 28.49 12.915 39.914 34.067 1499.2629 19:42:38.18M