2015-10-31T19:41:00.035Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.900 34.055 1499.2410 19:40:38.38M 2015-10-31T19:41:00.250Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.056 1499.2423 19:40:38.58M 2015-10-31T19:41:00.435Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.901 34.056 1499.2433 19:40:38.78M 2015-10-31T19:41:00.640Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.903 34.058 1499.2455 19:40:39.00M 2015-10-31T19:41:00.845Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.902 34.057 1499.2438 19:40:39.20M 2015-10-31T19:41:01.050Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.900 34.055 1499.2421 19:40:39.40M 2015-10-31T19:41:01.250Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.899 34.054 1499.2411 19:40:39.60M 2015-10-31T19:41:01.455Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.898 34.053 1499.2385 19:40:39.79M 2015-10-31T19:41:01.655Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.896 34.052 1499.2363 19:40:40.02M 2015-10-31T19:41:01.865Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.895 34.051 1499.2356 19:40:40.21M 2015-10-31T19:41:02.065Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.900 34.056 1499.2426 19:40:40.42M 2015-10-31T19:41:02.265Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.901 34.056 1499.2439 19:40:40.61M 2015-10-31T19:41:02.470Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.901 34.056 1499.2448 19:40:40.81M 2015-10-31T19:41:02.670Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.902 34.057 1499.2458 19:40:41.03M 2015-10-31T19:41:02.890Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.902 34.057 1499.2444 19:40:41.23M 2015-10-31T19:41:03.096Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.902 34.057 1499.2448 19:40:41.43M 2015-10-31T19:41:03.280Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.901 34.056 1499.2444 19:40:41.64M 2015-10-31T19:41:03.485Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.898 34.053 1499.2406 19:40:41.83M 2015-10-31T19:41:03.690Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.905 34.060 1499.2482 19:40:42.04M 2015-10-31T19:41:03.890Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.906 34.061 1499.2488 19:40:42.24M 2015-10-31T19:41:04.095Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.906 34.061 1499.2478 19:40:42.44M 2015-10-31T19:41:04.295Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.906 34.061 1499.2476 19:40:42.64M 2015-10-31T19:41:04.500Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.905 34.061 1499.2472 19:40:42.84M 2015-10-31T19:41:04.705Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.904 34.060 1499.2456 19:40:43.06M 2015-10-31T19:41:04.910Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.903 34.059 1499.2444 19:40:43.26M 2015-10-31T19:41:05.105Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.903 34.059 1499.2449 19:40:43.46M 2015-10-31T19:41:05.310Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.903 34.059 1499.2440 19:40:43.66M 2015-10-31T19:41:05.515Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.908 34.063 1499.2488 19:40:43.86M 2015-10-31T19:41:05.720Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.904 34.060 1499.2445 19:40:44.07M 2015-10-31T19:41:05.920Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.904 34.060 1499.2439 19:40:44.27M 2015-10-31T19:41:06.125Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.904 34.059 1499.2440 19:40:44.47M 2015-10-31T19:41:06.325Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.903 34.059 1499.2441 19:40:44.67M 2015-10-31T19:41:06.525Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.903 34.058 1499.2430 19:40:44.87M 2015-10-31T19:41:06.730Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.903 34.058 1499.2430 19:40:45.09M 2015-10-31T19:41:06.940Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.903 34.058 1499.2418 19:40:45.29M 2015-10-31T19:41:07.140Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.899 34.055 1499.2377 19:40:45.49M 2015-10-31T19:41:07.345Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.902 34.058 1499.2419 19:40:45.69M 2015-10-31T19:41:07.560Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.903 34.059 1499.2426 19:40:45.89M 2015-10-31T19:41:07.750Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.904 34.060 1499.2441 19:40:46.12M 2015-10-31T19:41:07.970Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.904 34.060 1499.2428 19:40:46.31M 2015-10-31T19:41:08.155Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.903 34.059 1499.2407 19:40:46.50M 2015-10-31T19:41:08.355Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.902 34.058 1499.2394 19:40:46.70M 2015-10-31T19:41:08.605Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.901 34.057 1499.2379 19:40:46.90M 2015-10-31T19:41:08.760Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.903 34.059 1499.2404 19:40:47.16M 2015-10-31T19:41:08.965Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.903 34.059 1499.2401 19:40:47.32M 2015-10-31T19:41:09.170Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.903 34.060 1499.2401 19:40:47.52M 2015-10-31T19:41:09.370Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.903 34.060 1499.2397 19:40:47.72M 2015-10-31T19:41:09.575Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.903 34.060 1499.2399 19:40:47.91M 2015-10-31T19:41:09.775Z|I-OCEAN7-304-XXXX| 28.24 12.912 39.903 34.060 1499.2397 19:40:48.13M 2015-10-31T19:41:09.980Z|I-OCEAN7-304-XXXX| 28.24 12.912 39.903 34.059 1499.2401 19:40:48.33M 2015-10-31T19:41:10.210Z|I-OCEAN7-304-XXXX| 28.21 12.912 39.903 34.059 1499.2400 19:40:48.53M 2015-10-31T19:41:10.385Z|I-OCEAN7-304-XXXX| 28.25 12.912 39.901 34.057 1499.2389 19:40:48.73M 2015-10-31T19:41:10.590Z|I-OCEAN7-304-XXXX| 28.26 12.912 39.901 34.057 1499.2391 19:40:48.93M 2015-10-31T19:41:10.795Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.902 34.058 1499.2395 19:40:49.15M 2015-10-31T19:41:10.995Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.902 34.058 1499.2396 19:40:49.35M 2015-10-31T19:41:11.200Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.902 34.058 1499.2388 19:40:49.55M 2015-10-31T19:41:11.405Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.906 34.062 1499.2426 19:40:49.75M 2015-10-31T19:41:11.605Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.905 34.062 1499.2423 19:40:49.95M 2015-10-31T19:41:11.810Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.904 34.061 1499.2426 19:40:50.16M 2015-10-31T19:41:12.025Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.904 34.060 1499.2417 19:40:50.36M 2015-10-31T19:41:12.215Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.903 34.059 1499.2405 19:40:50.58M 2015-10-31T19:41:12.420Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.901 34.058 1499.2380 19:40:50.76M 2015-10-31T19:41:12.620Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.897 34.054 1499.2332 19:40:50.96M 2015-10-31T19:41:12.825Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.896 34.054 1499.2318 19:40:51.18M 2015-10-31T19:41:13.030Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.896 34.054 1499.2308 19:40:51.38M 2015-10-31T19:41:13.230Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.896 34.053 1499.2322 19:40:51.58M 2015-10-31T19:41:13.430Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.896 34.054 1499.2332 19:40:51.78M 2015-10-31T19:41:13.680Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.897 34.054 1499.2346 19:40:51.97M 2015-10-31T19:41:13.840Z|I-OCEAN7-304-XXXX| 28.56 12.911 39.898 34.055 1499.2377 19:40:52.24M 2015-10-31T19:41:14.040Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.899 34.056 1499.2395 19:40:52.39M 2015-10-31T19:41:14.245Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.899 34.056 1499.2399 19:40:52.59M 2015-10-31T19:41:14.450Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.900 34.056 1499.2408 19:40:52.79M 2015-10-31T19:41:14.655Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.895 34.052 1499.2356 19:40:53.01M 2015-10-31T19:41:14.855Z|I-OCEAN7-304-XXXX| 28.62 12.911 39.896 34.052 1499.2358 19:40:53.21M 2015-10-31T19:41:15.055Z|I-OCEAN7-304-XXXX| 28.62 12.911 39.896 34.052 1499.2361 19:40:53.41M 2015-10-31T19:41:15.261Z|I-OCEAN7-304-XXXX| 28.61 12.911 39.896 34.053 1499.2371 19:40:53.61M 2015-10-31T19:41:15.461Z|I-OCEAN7-304-XXXX| 28.63 12.912 39.898 34.054 1499.2394 19:40:53.81M 2015-10-31T19:41:15.666Z|I-OCEAN7-304-XXXX| 28.63 12.912 39.899 34.055 1499.2408 19:40:54.02M 2015-10-31T19:41:15.870Z|I-OCEAN7-304-XXXX| 28.63 12.912 39.900 34.056 1499.2423 19:40:54.22M 2015-10-31T19:41:16.070Z|I-OCEAN7-304-XXXX| 28.59 12.912 39.897 34.054 1499.2393 19:40:54.42M 2015-10-31T19:41:16.275Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.898 34.054 1499.2393 19:40:54.62M 2015-10-31T19:41:16.496Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.897 34.053 1499.2383 19:40:54.82M 2015-10-31T19:41:16.680Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.899 34.055 1499.2400 19:40:55.05M 2015-10-31T19:41:16.885Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.899 34.056 1499.2399 19:40:55.24M 2015-10-31T19:41:17.086Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.900 34.056 1499.2405 19:40:55.44M 2015-10-31T19:41:17.291Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.900 34.056 1499.2407 19:40:55.64M 2015-10-31T19:41:17.491Z|I-OCEAN7-304-XXXX| 28.53 12.911 39.904 34.060 1499.2444 19:40:55.84M 2015-10-31T19:41:17.695Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.904 34.060 1499.2451 19:40:56.05M 2015-10-31T19:41:17.901Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.904 34.060 1499.2460 19:40:56.25M 2015-10-31T19:41:18.101Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.904 34.060 1499.2451 19:40:56.45M 2015-10-31T19:41:18.306Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.904 34.060 1499.2461 19:40:56.65M 2015-10-31T19:41:18.506Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.904 34.060 1499.2452 19:40:56.85M 2015-10-31T19:41:18.756Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.904 34.060 1499.2444 19:40:57.07M 2015-10-31T19:41:18.916Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.904 34.059 1499.2441 19:40:57.31M 2015-10-31T19:41:19.121Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.905 34.061 1499.2443 19:40:57.47M 2015-10-31T19:41:19.321Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.904 34.060 1499.2430 19:40:57.67M 2015-10-31T19:41:19.526Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.913 34.069 1499.2524 19:40:57.86M 2015-10-31T19:41:19.726Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.913 34.069 1499.2535 19:40:58.08M 2015-10-31T19:41:19.970Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.914 34.069 1499.2551 19:40:58.28M 2015-10-31T19:41:20.136Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.915 34.070 1499.2561 19:40:58.48M 2015-10-31T19:41:20.336Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.916 34.071 1499.2568 19:40:58.68M 2015-10-31T19:41:20.541Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.910 34.066 1499.2507 19:40:58.88M 2015-10-31T19:41:20.741Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.909 34.064 1499.2487 19:40:59.10M 2015-10-31T19:41:20.961Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.907 34.063 1499.2471 19:40:59.30M 2015-10-31T19:41:21.151Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.906 34.062 1499.2454 19:40:59.51M 2015-10-31T19:41:21.351Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.894 34.051 1499.2303 19:40:59.70M 2015-10-31T19:41:21.556Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.895 34.052 1499.2307 19:40:59.89M 2015-10-31T19:41:21.756Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.896 34.053 1499.2323 19:41:00.11M 2015-10-31T19:41:21.961Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.897 34.053 1499.2338 19:41:00.31M 2015-10-31T19:41:22.161Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.898 34.054 1499.2336 19:41:00.51M 2015-10-31T19:41:22.366Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.899 34.056 1499.2356 19:41:00.71M 2015-10-31T19:41:22.572Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.900 34.056 1499.2363 19:41:00.91M 2015-10-31T19:41:22.776Z|I-OCEAN7-304-XXXX| 28.32 12.912 39.902 34.058 1499.2406 19:41:01.13M 2015-10-31T19:41:22.976Z|I-OCEAN7-304-XXXX| 28.28 12.912 39.903 34.059 1499.2407 19:41:01.33M 2015-10-31T19:41:23.181Z|I-OCEAN7-304-XXXX| 28.28 12.912 39.902 34.058 1499.2402 19:41:01.53M 2015-10-31T19:41:23.381Z|I-OCEAN7-304-XXXX| 28.27 12.913 39.902 34.057 1499.2405 19:41:01.73M 2015-10-31T19:41:23.581Z|I-OCEAN7-304-XXXX| 28.27 12.913 39.902 34.057 1499.2410 19:41:01.92M 2015-10-31T19:41:23.791Z|I-OCEAN7-304-XXXX| 28.29 12.913 39.903 34.058 1499.2418 19:41:02.14M 2015-10-31T19:41:23.991Z|I-OCEAN7-304-XXXX| 28.23 12.913 39.903 34.059 1499.2413 19:41:02.34M 2015-10-31T19:41:24.191Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.901 34.055 1499.2422 19:41:02.54M 2015-10-31T19:41:24.396Z|I-OCEAN7-304-XXXX| 28.23 12.914 39.902 34.056 1499.2424 19:41:02.74M 2015-10-31T19:41:24.601Z|I-OCEAN7-304-XXXX| 28.26 12.914 39.902 34.057 1499.2434 19:41:02.94M 2015-10-31T19:41:24.801Z|I-OCEAN7-304-XXXX| 28.26 12.913 39.899 34.054 1499.2383 19:41:03.16M 2015-10-31T19:41:25.006Z|I-OCEAN7-304-XXXX| 28.27 12.913 39.898 34.054 1499.2377 19:41:03.36M 2015-10-31T19:41:25.212Z|I-OCEAN7-304-XXXX| 28.28 12.913 39.902 34.057 1499.2415 19:41:03.56M 2015-10-31T19:41:25.426Z|I-OCEAN7-304-XXXX| 28.30 12.913 39.903 34.057 1499.2433 19:41:03.76M 2015-10-31T19:41:25.616Z|I-OCEAN7-304-XXXX| 28.32 12.913 39.903 34.058 1499.2440 19:41:03.97M 2015-10-31T19:41:25.816Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.903 34.058 1499.2439 19:41:04.17M 2015-10-31T19:41:26.021Z|I-OCEAN7-304-XXXX| 28.35 12.913 39.903 34.058 1499.2429 19:41:04.37M 2015-10-31T19:41:26.221Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.903 34.058 1499.2418 19:41:04.57M 2015-10-31T19:41:26.426Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.903 34.059 1499.2411 19:41:04.77M 2015-10-31T19:41:26.626Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.903 34.060 1499.2406 19:41:04.97M 2015-10-31T19:41:26.836Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.902 34.059 1499.2393 19:41:05.19M 2015-10-31T19:41:27.036Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.904 34.061 1499.2412 19:41:05.39M 2015-10-31T19:41:27.236Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.902 34.060 1499.2394 19:41:05.58M 2015-10-31T19:41:27.441Z|I-OCEAN7-304-XXXX| 28.52 12.910 39.901 34.059 1499.2385 19:41:05.78M 2015-10-31T19:41:27.650Z|I-OCEAN7-304-XXXX| 28.52 12.910 39.900 34.057 1499.2362 19:41:06.00M 2015-10-31T19:41:27.853Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.898 34.056 1499.2339 19:41:06.20M 2015-10-31T19:41:28.053Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.897 34.055 1499.2327 19:41:06.40M 2015-10-31T19:41:28.256Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.896 34.054 1499.2322 19:41:06.60M 2015-10-31T19:41:28.456Z|I-OCEAN7-304-XXXX| 28.59 12.910 39.895 34.053 1499.2313 19:41:06.80M 2015-10-31T19:41:28.661Z|I-OCEAN7-304-XXXX| 28.60 12.910 39.895 34.053 1499.2318 19:41:07.02M 2015-10-31T19:41:28.866Z|I-OCEAN7-304-XXXX| 28.60 12.910 39.896 34.054 1499.2340 19:41:07.22M 2015-10-31T19:41:29.066Z|I-OCEAN7-304-XXXX| 28.64 12.910 39.898 34.056 1499.2371 19:41:07.42M 2015-10-31T19:41:29.271Z|I-OCEAN7-304-XXXX| 28.59 12.911 39.899 34.057 1499.2385 19:41:07.61M 2015-10-31T19:41:29.476Z|I-OCEAN7-304-XXXX| 28.58 12.911 39.900 34.057 1499.2401 19:41:07.82M 2015-10-31T19:41:29.676Z|I-OCEAN7-304-XXXX| 28.62 12.911 39.918 34.073 1499.2607 19:41:08.04M 2015-10-31T19:41:29.896Z|I-OCEAN7-304-XXXX| 28.60 12.911 39.920 34.075 1499.2631 19:41:08.23M 2015-10-31T19:41:30.081Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.922 34.077 1499.2661 19:41:08.45M 2015-10-31T19:41:30.281Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.924 34.079 1499.2678 19:41:08.63M 2015-10-31T19:41:30.486Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.915 34.070 1499.2579 19:41:08.83M 2015-10-31T19:41:30.691Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.915 34.070 1499.2581 19:41:09.05M 2015-10-31T19:41:30.891Z|I-OCEAN7-304-XXXX| 28.57 12.912 39.914 34.069 1499.2579 19:41:09.25M 2015-10-31T19:41:31.096Z|I-OCEAN7-304-XXXX| 28.56 12.913 39.913 34.068 1499.2576 19:41:09.45M 2015-10-31T19:41:31.301Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.912 34.067 1499.2574 19:41:09.64M 2015-10-31T19:41:31.501Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.912 34.067 1499.2576 19:41:09.84M 2015-10-31T19:41:31.706Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.904 34.059 1499.2482 19:41:10.06M 2015-10-31T19:41:31.911Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.904 34.059 1499.2468 19:41:10.26M 2015-10-31T19:41:32.111Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.903 34.058 1499.2456 19:41:10.46M 2015-10-31T19:41:32.316Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.903 34.058 1499.2441 19:41:10.66M 2015-10-31T19:41:32.516Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.902 34.058 1499.2439 19:41:10.86M 2015-10-31T19:41:32.730Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.902 34.058 1499.2434 19:41:11.08M 2015-10-31T19:41:32.926Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.902 34.058 1499.2422 19:41:11.28M 2015-10-31T19:41:33.126Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.901 34.058 1499.2399 19:41:11.48M 2015-10-31T19:41:33.332Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.901 34.058 1499.2391 19:41:11.68M 2015-10-31T19:41:33.536Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.902 34.058 1499.2393 19:41:11.88M 2015-10-31T19:41:33.736Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.902 34.058 1499.2390 19:41:12.09M 2015-10-31T19:41:33.986Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.894 34.052 1499.2299 19:41:12.29M 2015-10-31T19:41:34.141Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.894 34.051 1499.2300 19:41:12.54M 2015-10-31T19:41:34.361Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.892 34.050 1499.2279 19:41:12.69M 2015-10-31T19:41:34.570Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.894 34.052 1499.2294 19:41:12.91M 2015-10-31T19:41:34.751Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.895 34.052 1499.2302 19:41:13.11M 2015-10-31T19:41:34.956Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.895 34.052 1499.2300 19:41:13.31M 2015-10-31T19:41:35.156Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.895 34.053 1499.2301 19:41:13.51M 2015-10-31T19:41:35.361Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.904 34.062 1499.2407 19:41:13.70M 2015-10-31T19:41:35.561Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.902 34.059 1499.2384 19:41:13.91M 2015-10-31T19:41:35.766Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.901 34.058 1499.2378 19:41:14.12M 2015-10-31T19:41:35.966Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.899 34.056 1499.2366 19:41:14.32M 2015-10-31T19:41:36.172Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.898 34.054 1499.2355 19:41:14.52M 2015-10-31T19:41:36.376Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.896 34.052 1499.2336 19:41:14.72M 2015-10-31T19:41:36.576Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.895 34.051 1499.2322 19:41:14.92M 2015-10-31T19:41:36.781Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.894 34.050 1499.2312 19:41:15.14M 2015-10-31T19:41:36.986Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.893 34.049 1499.2310 19:41:15.34M 2015-10-31T19:41:37.186Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.894 34.050 1499.2305 19:41:15.54M 2015-10-31T19:41:37.391Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.894 34.050 1499.2323 19:41:15.74M 2015-10-31T19:41:37.596Z|I-OCEAN7-304-XXXX| 28.32 12.913 39.894 34.050 1499.2319 19:41:15.94M 2015-10-31T19:41:37.796Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.885 34.042 1499.2222 19:41:16.15M 2015-10-31T19:41:38.001Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.885 34.041 1499.2211 19:41:16.35M 2015-10-31T19:41:38.210Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.884 34.040 1499.2207 19:41:16.55M 2015-10-31T19:41:38.407Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.883 34.039 1499.2183 19:41:16.75M 2015-10-31T19:41:38.610Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.881 34.037 1499.2151 19:41:16.95M 2015-10-31T19:41:38.831Z|I-OCEAN7-304-XXXX| 28.27 12.912 39.878 34.036 1499.2123 19:41:17.17M 2015-10-31T19:41:39.061Z|I-OCEAN7-304-XXXX| 28.28 12.912 39.876 34.034 1499.2092 19:41:17.38M 2015-10-31T19:41:39.222Z|I-OCEAN7-304-XXXX| 28.28 12.912 39.874 34.032 1499.2074 19:41:17.61M 2015-10-31T19:41:39.422Z|I-OCEAN7-304-XXXX| 28.29 12.912 39.874 34.031 1499.2068 19:41:17.77M 2015-10-31T19:41:39.627Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.873 34.031 1499.2072 19:41:17.96M 2015-10-31T19:41:39.827Z|I-OCEAN7-304-XXXX| 28.30 12.912 39.873 34.031 1499.2058 19:41:18.18M 2015-10-31T19:41:40.031Z|I-OCEAN7-304-XXXX| 28.30 12.911 39.872 34.030 1499.2051 19:41:18.38M 2015-10-31T19:41:40.236Z|I-OCEAN7-304-XXXX| 28.30 12.911 39.873 34.031 1499.2051 19:41:18.58M 2015-10-31T19:41:40.436Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.872 34.031 1499.2036 19:41:18.78M 2015-10-31T19:41:40.641Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.873 34.031 1499.2036 19:41:19.00M 2015-10-31T19:41:40.842Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.865 34.024 1499.1954 19:41:19.20M 2015-10-31T19:41:41.047Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.863 34.022 1499.1941 19:41:19.40M 2015-10-31T19:41:41.253Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.862 34.021 1499.1946 19:41:19.59M 2015-10-31T19:41:41.453Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.861 34.020 1499.1945 19:41:19.80M 2015-10-31T19:41:41.657Z|I-OCEAN7-304-XXXX| 28.49 12.911 39.860 34.019 1499.1940 19:41:20.01M 2015-10-31T19:41:41.857Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.859 34.018 1499.1934 19:41:20.21M 2015-10-31T19:41:42.062Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.859 34.017 1499.1935 19:41:20.41M 2015-10-31T19:41:42.267Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.858 34.016 1499.1924 19:41:20.61M 2015-10-31T19:41:42.467Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.863 34.021 1499.1985 19:41:20.81M 2015-10-31T19:41:42.672Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.865 34.022 1499.2008 19:41:21.03M 2015-10-31T19:41:42.872Z|I-OCEAN7-304-XXXX| 28.59 12.912 39.867 34.024 1499.2041 19:41:21.23M 2015-10-31T19:41:43.077Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.868 34.025 1499.2059 19:41:21.43M 2015-10-31T19:41:43.297Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.869 34.026 1499.2079 19:41:21.63M 2015-10-31T19:41:43.482Z|I-OCEAN7-304-XXXX| 28.66 12.912 39.882 34.038 1499.2239 19:41:21.84M 2015-10-31T19:41:43.682Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.883 34.039 1499.2246 19:41:22.05M 2015-10-31T19:41:43.887Z|I-OCEAN7-304-XXXX| 28.58 12.913 39.885 34.041 1499.2261 19:41:22.24M 2015-10-31T19:41:44.137Z|I-OCEAN7-304-XXXX| 28.62 12.913 39.882 34.038 1499.2231 19:41:22.44M 2015-10-31T19:41:44.292Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.881 34.038 1499.2212 19:41:22.69M 2015-10-31T19:41:44.497Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.880 34.037 1499.2200 19:41:22.84M 2015-10-31T19:41:44.697Z|I-OCEAN7-304-XXXX| 28.58 12.912 39.880 34.037 1499.2198 19:41:23.06M 2015-10-31T19:41:44.902Z|I-OCEAN7-304-XXXX| 28.61 12.912 39.880 34.036 1499.2206 19:41:23.26M 2015-10-31T19:41:45.107Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.875 34.032 1499.2148 19:41:23.46M 2015-10-31T19:41:45.312Z|I-OCEAN7-304-XXXX| 28.60 12.912 39.866 34.024 1499.2039 19:41:23.66M 2015-10-31T19:41:45.512Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.866 34.023 1499.2025 19:41:23.86M 2015-10-31T19:41:45.717Z|I-OCEAN7-304-XXXX| 28.54 12.912 39.868 34.026 1499.2056 19:41:24.07M 2015-10-31T19:41:45.917Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.869 34.026 1499.2048 19:41:24.27M 2015-10-31T19:41:46.122Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.869 34.027 1499.2061 19:41:24.47M 2015-10-31T19:41:46.327Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.876 34.033 1499.2137 19:41:24.67M 2015-10-31T19:41:46.527Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.872 34.029 1499.2081 19:41:24.87M 2015-10-31T19:41:46.732Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.873 34.030 1499.2094 19:41:25.09M 2015-10-31T19:41:46.932Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.874 34.032 1499.2100 19:41:25.29M 2015-10-31T19:41:47.137Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.876 34.033 1499.2114 19:41:25.49M 2015-10-31T19:41:47.337Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.877 34.034 1499.2117 19:41:25.69M 2015-10-31T19:41:47.547Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.876 34.033 1499.2108 19:41:25.88M 2015-10-31T19:41:47.762Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.876 34.033 1499.2109 19:41:26.10M 2015-10-31T19:41:47.947Z|I-OCEAN7-304-XXXX| 28.32 12.912 39.869 34.026 1499.2028 19:41:26.32M 2015-10-31T19:41:48.152Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.869 34.026 1499.2025 19:41:26.50M 2015-10-31T19:41:48.357Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.868 34.026 1499.2025 19:41:26.70M 2015-10-31T19:41:48.557Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.868 34.025 1499.2018 19:41:26.90M 2015-10-31T19:41:48.762Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.868 34.025 1499.2018 19:41:27.12M 2015-10-31T19:41:48.967Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.868 34.025 1499.2018 19:41:27.32M 2015-10-31T19:41:49.167Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.879 34.036 1499.2157 19:41:27.52M 2015-10-31T19:41:49.367Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.883 34.039 1499.2207 19:41:27.72M 2015-10-31T19:41:49.572Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.882 34.038 1499.2194 19:41:27.91M 2015-10-31T19:41:49.777Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.883 34.039 1499.2206 19:41:28.13M 2015-10-31T19:41:49.977Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.883 34.039 1499.2217 19:41:28.33M 2015-10-31T19:41:50.182Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.881 34.037 1499.2192 19:41:28.53M 2015-10-31T19:41:50.387Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.870 34.026 1499.2075 19:41:28.73M 2015-10-31T19:41:50.587Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.869 34.026 1499.2067 19:41:28.93M 2015-10-31T19:41:50.792Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.869 34.026 1499.2064 19:41:29.14M 2015-10-31T19:41:50.992Z|I-OCEAN7-304-XXXX| 28.44 12.913 39.865 34.022 1499.2024 19:41:29.35M 2015-10-31T19:41:51.197Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.865 34.022 1499.2024 19:41:29.55M 2015-10-31T19:41:51.410Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.865 34.022 1499.2030 19:41:29.75M 2015-10-31T19:41:51.602Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.866 34.023 1499.2035 19:41:29.94M 2015-10-31T19:41:51.802Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.867 34.024 1499.2041 19:41:30.16M 2015-10-31T19:41:52.007Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.867 34.024 1499.2050 19:41:30.36M 2015-10-31T19:41:52.227Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.868 34.025 1499.2054 19:41:30.56M 2015-10-31T19:41:52.417Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.869 34.026 1499.2059 19:41:30.78M 2015-10-31T19:41:52.622Z|I-OCEAN7-304-XXXX| 28.53 12.912 39.871 34.028 1499.2076 19:41:30.96M 2015-10-31T19:41:52.850Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.872 34.030 1499.2083 19:41:31.18M 2015-10-31T19:41:53.022Z|I-OCEAN7-304-XXXX| 28.51 12.911 39.874 34.032 1499.2092 19:41:31.38M 2015-10-31T19:41:53.227Z|I-OCEAN7-304-XXXX| 28.51 12.911 39.875 34.033 1499.2107 19:41:31.57M 2015-10-31T19:41:53.432Z|I-OCEAN7-304-XXXX| 28.51 12.911 39.877 34.034 1499.2123 19:41:31.77M 2015-10-31T19:41:53.637Z|I-OCEAN7-304-XXXX| 28.49 12.911 39.878 34.036 1499.2136 19:41:31.97M 2015-10-31T19:41:53.837Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.882 34.040 1499.2175 19:41:32.19M 2015-10-31T19:41:54.042Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.881 34.039 1499.2153 19:41:32.39M 2015-10-31T19:41:54.242Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.880 34.038 1499.2135 19:41:32.59M 2015-10-31T19:41:54.447Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.879 34.037 1499.2130 19:41:32.79M 2015-10-31T19:41:54.647Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.878 34.037 1499.2118 19:41:33.01M 2015-10-31T19:41:54.847Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.878 34.036 1499.2106 19:41:33.21M 2015-10-31T19:41:55.053Z|I-OCEAN7-304-XXXX| 28.38 12.910 39.878 34.037 1499.2106 19:41:33.40M 2015-10-31T19:41:55.257Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.879 34.036 1499.2148 19:41:33.61M 2015-10-31T19:41:55.462Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.880 34.037 1499.2170 19:41:33.80M 2015-10-31T19:41:55.667Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.885 34.038 1499.2317 19:41:34.03M 2015-10-31T19:41:55.867Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.879 34.032 1499.2230 19:41:34.23M 2015-10-31T19:41:56.072Z|I-OCEAN7-304-XXXX| 28.38 12.915 39.880 34.034 1499.2231 19:41:34.42M 2015-10-31T19:41:56.277Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.880 34.035 1499.2228 19:41:34.62M 2015-10-31T19:41:56.477Z|I-OCEAN7-304-XXXX| 28.36 12.914 39.881 34.036 1499.2223 19:41:34.82M 2015-10-31T19:41:56.697Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.882 34.037 1499.2227 19:41:35.04M 2015-10-31T19:41:56.882Z|I-OCEAN7-304-XXXX| 28.37 12.914 39.883 34.038 1499.2227 19:41:35.25M 2015-10-31T19:41:57.087Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.877 34.033 1499.2150 19:41:35.44M 2015-10-31T19:41:57.287Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.876 34.034 1499.2089 19:41:35.64M 2015-10-31T19:41:57.487Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.878 34.036 1499.2109 19:41:35.84M 2015-10-31T19:41:57.697Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.879 34.038 1499.2133 19:41:36.05M 2015-10-31T19:41:57.897Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.881 34.039 1499.2152 19:41:36.25M 2015-10-31T19:41:58.102Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.883 34.041 1499.2174 19:41:36.45M 2015-10-31T19:41:58.302Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.882 34.040 1499.2156 19:41:36.65M 2015-10-31T19:41:58.507Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.878 34.037 1499.2113 19:41:36.85M 2015-10-31T19:41:58.707Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.878 34.037 1499.2114 19:41:37.07M 2015-10-31T19:41:58.912Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.879 34.037 1499.2126 19:41:37.27M 2015-10-31T19:41:59.117Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.879 34.036 1499.2135 19:41:37.47M 2015-10-31T19:41:59.362Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.878 34.036 1499.2141 19:41:37.66M 2015-10-31T19:41:59.522Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.877 34.035 1499.2140 19:41:37.91M 2015-10-31T19:41:59.722Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.883 34.039 1499.2208 19:41:38.08M 2015-10-31T19:41:59.927Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.884 34.040 1499.2229 19:41:38.28M