2015-10-31T19:40:00.142Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.805 33.966 1499.1339 19:39:38.49M 2015-10-31T19:40:00.342Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.805 33.966 1499.1342 19:39:38.69M 2015-10-31T19:40:00.562Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.805 33.966 1499.1339 19:39:38.88M 2015-10-31T19:40:00.747Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.805 33.966 1499.1328 19:39:39.12M 2015-10-31T19:40:00.952Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.805 33.966 1499.1327 19:39:39.30M 2015-10-31T19:40:01.157Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.805 33.965 1499.1320 19:39:39.50M 2015-10-31T19:40:01.357Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.805 33.965 1499.1322 19:39:39.70M 2015-10-31T19:40:01.562Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.811 33.971 1499.1390 19:39:39.90M 2015-10-31T19:40:01.767Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.811 33.971 1499.1399 19:39:40.12M 2015-10-31T19:40:01.967Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.816 33.975 1499.1448 19:39:40.32M 2015-10-31T19:40:02.167Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.816 33.975 1499.1451 19:39:40.51M 2015-10-31T19:40:02.372Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.815 33.975 1499.1443 19:39:40.71M 2015-10-31T19:40:02.622Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.817 33.977 1499.1473 19:39:40.91M 2015-10-31T19:40:02.777Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.818 33.978 1499.1471 19:39:41.18M 2015-10-31T19:40:02.983Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.819 33.979 1499.1481 19:39:41.33M 2015-10-31T19:40:03.183Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.819 33.979 1499.1488 19:39:41.53M 2015-10-31T19:40:03.387Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.820 33.979 1499.1490 19:39:41.73M 2015-10-31T19:40:03.592Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.819 33.979 1499.1484 19:39:41.93M 2015-10-31T19:40:03.792Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.820 33.979 1499.1487 19:39:42.15M 2015-10-31T19:40:03.997Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.820 33.980 1499.1493 19:39:42.34M 2015-10-31T19:40:04.197Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.821 33.980 1499.1500 19:39:42.54M 2015-10-31T19:40:04.402Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.820 33.980 1499.1505 19:39:42.74M 2015-10-31T19:40:04.607Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.821 33.980 1499.1509 19:39:42.94M 2015-10-31T19:40:04.807Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.815 33.975 1499.1444 19:39:43.16M 2015-10-31T19:40:05.033Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.817 33.977 1499.1465 19:39:43.36M 2015-10-31T19:40:05.217Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.817 33.977 1499.1455 19:39:43.58M 2015-10-31T19:40:05.418Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.820 33.980 1499.1490 19:39:43.76M 2015-10-31T19:40:05.623Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.822 33.982 1499.1509 19:39:43.96M 2015-10-31T19:40:05.823Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.821 33.981 1499.1501 19:39:44.18M 2015-10-31T19:40:06.027Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.820 33.980 1499.1483 19:39:44.38M 2015-10-31T19:40:06.232Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.819 33.979 1499.1466 19:39:44.58M 2015-10-31T19:40:06.432Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.817 33.978 1499.1440 19:39:44.78M 2015-10-31T19:40:06.637Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.816 33.977 1499.1425 19:39:44.97M 2015-10-31T19:40:06.837Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.815 33.976 1499.1412 19:39:45.19M 2015-10-31T19:40:07.043Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.815 33.976 1499.1401 19:39:45.39M 2015-10-31T19:40:07.243Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.811 33.972 1499.1348 19:39:45.59M 2015-10-31T19:40:07.448Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.811 33.972 1499.1342 19:39:45.79M 2015-10-31T19:40:07.693Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.811 33.972 1499.1342 19:39:46.01M 2015-10-31T19:40:07.853Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.812 33.973 1499.1351 19:39:46.25M 2015-10-31T19:40:08.058Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.813 33.974 1499.1367 19:39:46.41M 2015-10-31T19:40:08.258Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.814 33.976 1499.1384 19:39:46.60M 2015-10-31T19:40:08.463Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.858 34.017 1499.1873 19:39:46.80M 2015-10-31T19:40:08.663Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.868 34.027 1499.1996 19:39:47.02M 2015-10-31T19:40:08.873Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.870 34.028 1499.2013 19:39:47.22M 2015-10-31T19:40:09.073Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.884 34.042 1499.2181 19:39:47.42M 2015-10-31T19:40:09.273Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.886 34.043 1499.2206 19:39:47.62M 2015-10-31T19:40:09.498Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.886 34.043 1499.2223 19:39:47.82M 2015-10-31T19:40:09.683Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.896 34.053 1499.2350 19:39:48.05M 2015-10-31T19:40:09.888Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.897 34.053 1499.2361 19:39:48.23M 2015-10-31T19:40:10.088Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.897 34.053 1499.2378 19:39:48.44M 2015-10-31T19:40:10.293Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.897 34.052 1499.2390 19:39:48.63M 2015-10-31T19:40:10.493Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.898 34.053 1499.2389 19:39:48.83M 2015-10-31T19:40:10.698Z|I-OCEAN7-304-XXXX| 28.42 12.913 39.898 34.053 1499.2405 19:39:49.05M 2015-10-31T19:40:10.898Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.899 34.054 1499.2417 19:39:49.25M 2015-10-31T19:40:11.103Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.908 34.063 1499.2521 19:39:49.45M 2015-10-31T19:40:11.303Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.910 34.064 1499.2533 19:39:49.65M 2015-10-31T19:40:11.508Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.911 34.066 1499.2548 19:39:49.85M 2015-10-31T19:40:11.713Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.912 34.067 1499.2568 19:39:50.07M 2015-10-31T19:40:11.918Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.923 34.077 1499.2689 19:39:50.27M 2015-10-31T19:40:12.118Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.921 34.076 1499.2667 19:39:50.47M 2015-10-31T19:40:12.318Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.920 34.074 1499.2655 19:39:50.66M 2015-10-31T19:40:12.518Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.905 34.060 1499.2477 19:39:50.86M 2015-10-31T19:40:12.773Z|I-OCEAN7-304-XXXX| 28.51 12.913 39.904 34.059 1499.2469 19:39:51.08M 2015-10-31T19:40:12.928Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.903 34.058 1499.2468 19:39:51.32M 2015-10-31T19:40:13.133Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.902 34.057 1499.2456 19:39:51.48M 2015-10-31T19:40:13.333Z|I-OCEAN7-304-XXXX| 28.55 12.913 39.893 34.048 1499.2344 19:39:51.68M 2015-10-31T19:40:13.538Z|I-OCEAN7-304-XXXX| 28.55 12.912 39.892 34.048 1499.2327 19:39:51.88M 2015-10-31T19:40:13.743Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.892 34.048 1499.2312 19:39:52.10M 2015-10-31T19:40:13.958Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.891 34.047 1499.2300 19:39:52.30M 2015-10-31T19:40:14.148Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.890 34.046 1499.2281 19:39:52.51M 2015-10-31T19:40:14.348Z|I-OCEAN7-304-XXXX| 28.52 12.912 39.889 34.045 1499.2279 19:39:52.69M 2015-10-31T19:40:14.553Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.890 34.046 1499.2283 19:39:52.89M 2015-10-31T19:40:14.758Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.891 34.047 1499.2294 19:39:53.11M 2015-10-31T19:40:14.958Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.892 34.048 1499.2305 19:39:53.31M 2015-10-31T19:40:15.163Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.894 34.050 1499.2325 19:39:53.51M 2015-10-31T19:40:15.368Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.895 34.051 1499.2335 19:39:53.71M 2015-10-31T19:40:15.568Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.896 34.053 1499.2347 19:39:53.91M 2015-10-31T19:40:15.773Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.899 34.056 1499.2372 19:39:54.13M 2015-10-31T19:40:15.973Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.899 34.056 1499.2361 19:39:54.32M 2015-10-31T19:40:16.178Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.898 34.056 1499.2350 19:39:54.52M 2015-10-31T19:40:16.378Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.899 34.056 1499.2355 19:39:54.72M 2015-10-31T19:40:16.583Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.899 34.056 1499.2360 19:39:54.92M 2015-10-31T19:40:16.788Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.894 34.051 1499.2300 19:39:55.14M 2015-10-31T19:40:16.993Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.892 34.050 1499.2283 19:39:55.34M 2015-10-31T19:40:17.193Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.892 34.049 1499.2273 19:39:55.54M 2015-10-31T19:40:17.393Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.891 34.048 1499.2257 19:39:55.74M 2015-10-31T19:40:17.598Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.889 34.046 1499.2250 19:39:55.94M 2015-10-31T19:40:17.848Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.887 34.044 1499.2225 19:39:56.15M 2015-10-31T19:40:18.008Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.885 34.042 1499.2208 19:39:56.40M 2015-10-31T19:40:18.208Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.889 34.046 1499.2245 19:39:56.55M 2015-10-31T19:40:18.428Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.888 34.045 1499.2255 19:39:56.75M 2015-10-31T19:40:18.613Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.889 34.046 1499.2266 19:39:56.97M 2015-10-31T19:40:18.813Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.889 34.045 1499.2263 19:39:57.17M 2015-10-31T19:40:19.023Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.893 34.049 1499.2321 19:39:57.37M 2015-10-31T19:40:19.223Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.893 34.049 1499.2324 19:39:57.57M 2015-10-31T19:40:19.423Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.893 34.049 1499.2323 19:39:57.77M 2015-10-31T19:40:19.628Z|I-OCEAN7-304-XXXX| 28.37 12.913 39.892 34.048 1499.2313 19:39:57.97M 2015-10-31T19:40:19.833Z|I-OCEAN7-304-XXXX| 28.32 12.912 39.893 34.048 1499.2306 19:39:58.19M 2015-10-31T19:40:20.033Z|I-OCEAN7-304-XXXX| 28.32 12.912 39.893 34.049 1499.2303 19:39:58.38M 2015-10-31T19:40:20.238Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.893 34.049 1499.2302 19:39:58.58M 2015-10-31T19:40:20.443Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.894 34.050 1499.2313 19:39:58.78M 2015-10-31T19:40:20.643Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.890 34.047 1499.2261 19:39:59.00M 2015-10-31T19:40:20.848Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.890 34.047 1499.2251 19:39:59.20M 2015-10-31T19:40:21.053Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.890 34.047 1499.2247 19:39:59.40M 2015-10-31T19:40:21.258Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.891 34.048 1499.2256 19:39:59.60M 2015-10-31T19:40:21.458Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.891 34.048 1499.2256 19:39:59.80M 2015-10-31T19:40:21.658Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.891 34.048 1499.2256 19:40:00.02M 2015-10-31T19:40:21.863Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.891 34.048 1499.2252 19:40:00.21M 2015-10-31T19:40:22.063Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.890 34.048 1499.2242 19:40:00.41M 2015-10-31T19:40:22.268Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.891 34.048 1499.2247 19:40:00.61M 2015-10-31T19:40:22.468Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.891 34.048 1499.2251 19:40:00.81M 2015-10-31T19:40:22.673Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.891 34.049 1499.2262 19:40:01.03M 2015-10-31T19:40:22.943Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.892 34.049 1499.2271 19:40:01.23M 2015-10-31T19:40:23.083Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.893 34.050 1499.2285 19:40:01.49M 2015-10-31T19:40:23.283Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.894 34.051 1499.2299 19:40:01.63M 2015-10-31T19:40:23.488Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.895 34.052 1499.2311 19:40:01.83M 2015-10-31T19:40:23.693Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.897 34.054 1499.2329 19:40:02.05M 2015-10-31T19:40:23.893Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.896 34.053 1499.2334 19:40:02.25M 2015-10-31T19:40:24.093Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.897 34.053 1499.2345 19:40:02.44M 2015-10-31T19:40:24.298Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.897 34.053 1499.2356 19:40:02.64M 2015-10-31T19:40:24.498Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.891 34.047 1499.2283 19:40:02.84M 2015-10-31T19:40:24.708Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.890 34.047 1499.2277 19:40:03.06M 2015-10-31T19:40:24.908Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.890 34.046 1499.2291 19:40:03.26M 2015-10-31T19:40:25.113Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.890 34.046 1499.2294 19:40:03.46M 2015-10-31T19:40:25.313Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.890 34.046 1499.2301 19:40:03.66M 2015-10-31T19:40:25.518Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.890 34.046 1499.2290 19:40:03.86M 2015-10-31T19:40:25.718Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.890 34.046 1499.2297 19:40:04.08M 2015-10-31T19:40:25.923Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.895 34.050 1499.2352 19:40:04.27M 2015-10-31T19:40:26.130Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.896 34.052 1499.2363 19:40:04.47M 2015-10-31T19:40:26.333Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.897 34.052 1499.2386 19:40:04.67M 2015-10-31T19:40:26.533Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.897 34.052 1499.2402 19:40:04.87M 2015-10-31T19:40:26.738Z|I-OCEAN7-304-XXXX| 28.52 12.913 39.897 34.052 1499.2404 19:40:05.09M 2015-10-31T19:40:26.938Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.897 34.052 1499.2400 19:40:05.29M 2015-10-31T19:40:27.143Z|I-OCEAN7-304-XXXX| 28.46 12.914 39.897 34.052 1499.2402 19:40:05.49M 2015-10-31T19:40:27.363Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.897 34.052 1499.2404 19:40:05.69M 2015-10-31T19:40:27.548Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.896 34.051 1499.2399 19:40:05.90M 2015-10-31T19:40:27.749Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.895 34.050 1499.2383 19:40:06.11M 2015-10-31T19:40:27.998Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.894 34.049 1499.2365 19:40:06.30M 2015-10-31T19:40:28.158Z|I-OCEAN7-304-XXXX| 28.47 12.914 39.893 34.048 1499.2355 19:40:06.55M 2015-10-31T19:40:28.358Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.892 34.047 1499.2341 19:40:06.70M 2015-10-31T19:40:28.564Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.892 34.047 1499.2335 19:40:06.90M 2015-10-31T19:40:28.764Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.893 34.048 1499.2347 19:40:07.12M 2015-10-31T19:40:28.969Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.894 34.049 1499.2365 19:40:07.32M 2015-10-31T19:40:29.174Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.895 34.050 1499.2369 19:40:07.52M 2015-10-31T19:40:29.374Z|I-OCEAN7-304-XXXX| 28.45 12.913 39.896 34.051 1499.2372 19:40:07.72M 2015-10-31T19:40:29.574Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.904 34.059 1499.2445 19:40:07.92M 2015-10-31T19:40:29.779Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.905 34.061 1499.2450 19:40:08.13M 2015-10-31T19:40:29.984Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.906 34.062 1499.2462 19:40:08.33M 2015-10-31T19:40:30.184Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.908 34.063 1499.2477 19:40:08.53M 2015-10-31T19:40:30.410Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.908 34.064 1499.2483 19:40:08.73M 2015-10-31T19:40:30.593Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.904 34.060 1499.2441 19:40:08.93M 2015-10-31T19:40:30.794Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.905 34.062 1499.2437 19:40:09.15M 2015-10-31T19:40:30.999Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.906 34.063 1499.2441 19:40:09.35M 2015-10-31T19:40:31.204Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.906 34.062 1499.2437 19:40:09.55M 2015-10-31T19:40:31.404Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.909 34.066 1499.2483 19:40:09.75M 2015-10-31T19:40:31.609Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.910 34.066 1499.2489 19:40:09.95M 2015-10-31T19:40:31.826Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.910 34.066 1499.2483 19:40:10.16M 2015-10-31T19:40:32.014Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.909 34.065 1499.2478 19:40:10.38M 2015-10-31T19:40:32.219Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.909 34.067 1499.2412 19:40:10.56M 2015-10-31T19:40:32.419Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.909 34.067 1499.2407 19:40:10.76M 2015-10-31T19:40:32.624Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.909 34.068 1499.2408 19:40:10.96M 2015-10-31T19:40:32.829Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.910 34.069 1499.2419 19:40:11.18M 2015-10-31T19:40:33.029Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.910 34.069 1499.2419 19:40:11.38M 2015-10-31T19:40:33.234Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.910 34.069 1499.2421 19:40:11.58M 2015-10-31T19:40:33.434Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.905 34.063 1499.2356 19:40:11.78M 2015-10-31T19:40:33.639Z|I-OCEAN7-304-XXXX| 28.30 12.909 39.904 34.063 1499.2349 19:40:12.98M 2015-10-31T19:40:33.844Z|I-OCEAN7-304-XXXX| 28.30 12.909 39.905 34.063 1499.2366 19:40:12.19M 2015-10-31T19:40:34.044Z|I-OCEAN7-304-XXXX| 28.30 12.909 39.906 34.064 1499.2382 19:40:12.39M 2015-10-31T19:40:34.249Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.906 34.064 1499.2399 19:40:12.59M 2015-10-31T19:40:34.449Z|I-OCEAN7-304-XXXX| 28.31 12.910 39.907 34.064 1499.2405 19:40:12.79M 2015-10-31T19:40:34.654Z|I-OCEAN7-304-XXXX| 28.31 12.910 39.907 34.064 1499.2411 19:40:13.01M 2015-10-31T19:40:34.859Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.906 34.064 1499.2424 19:40:13.21M 2015-10-31T19:40:35.064Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.907 34.063 1499.2432 19:40:13.41M 2015-10-31T19:40:35.264Z|I-OCEAN7-304-XXXX| 28.33 12.911 39.907 34.064 1499.2438 19:40:13.61M 2015-10-31T19:40:35.464Z|I-OCEAN7-304-XXXX| 28.34 12.911 39.907 34.063 1499.2438 19:40:13.81M 2015-10-31T19:40:35.669Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.907 34.063 1499.2448 19:40:14.03M 2015-10-31T19:40:35.874Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.907 34.063 1499.2457 19:40:14.23M 2015-10-31T19:40:36.074Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.900 34.057 1499.2373 19:40:14.43M 2015-10-31T19:40:36.294Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.889 34.047 1499.2253 19:40:14.62M 2015-10-31T19:40:36.479Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.889 34.047 1499.2250 19:40:14.84M 2015-10-31T19:40:36.684Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.889 34.047 1499.2247 19:40:15.04M 2015-10-31T19:40:36.884Z|I-OCEAN7-304-XXXX| 28.46 12.910 39.890 34.048 1499.2247 19:40:15.24M 2015-10-31T19:40:37.094Z|I-OCEAN7-304-XXXX| 28.50 12.910 39.890 34.047 1499.2252 19:40:15.44M 2015-10-31T19:40:37.294Z|I-OCEAN7-304-XXXX| 28.53 12.910 39.887 34.045 1499.2216 19:40:15.64M 2015-10-31T19:40:37.494Z|I-OCEAN7-304-XXXX| 28.49 12.910 39.886 34.045 1499.2203 19:40:15.84M 2015-10-31T19:40:37.699Z|I-OCEAN7-304-XXXX| 28.49 12.910 39.886 34.044 1499.2201 19:40:16.05M 2015-10-31T19:40:37.904Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.885 34.044 1499.2192 19:40:16.25M 2015-10-31T19:40:38.104Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.884 34.043 1499.2188 19:40:16.45M 2015-10-31T19:40:38.309Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.883 34.042 1499.2168 19:40:16.65M 2015-10-31T19:40:38.514Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.881 34.040 1499.2148 19:40:16.85M 2015-10-31T19:40:38.714Z|I-OCEAN7-304-XXXX| 28.54 12.910 39.880 34.039 1499.2135 19:40:17.07M 2015-10-31T19:40:38.919Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.880 34.039 1499.2134 19:40:17.27M 2015-10-31T19:40:39.119Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.880 34.039 1499.2134 19:40:17.47M 2015-10-31T19:40:39.324Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.885 34.043 1499.2189 19:40:17.67M 2015-10-31T19:40:39.530Z|I-OCEAN7-304-XXXX| 28.57 12.909 39.883 34.043 1499.2170 19:40:17.87M 2015-10-31T19:40:39.729Z|I-OCEAN7-304-XXXX| 28.57 12.909 39.883 34.042 1499.2169 19:40:18.08M 2015-10-31T19:40:39.934Z|I-OCEAN7-304-XXXX| 28.56 12.910 39.884 34.043 1499.2185 19:40:18.28M 2015-10-31T19:40:40.139Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.886 34.044 1499.2201 19:40:18.48M 2015-10-31T19:40:40.339Z|I-OCEAN7-304-XXXX| 28.48 12.910 39.888 34.046 1499.2229 19:40:18.68M 2015-10-31T19:40:40.544Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.890 34.047 1499.2255 19:40:18.88M 2015-10-31T19:40:40.764Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.886 34.043 1499.2211 19:40:19.10M 2015-10-31T19:40:40.949Z|I-OCEAN7-304-XXXX| 28.44 12.911 39.893 34.050 1499.2301 19:40:19.32M 2015-10-31T19:40:41.154Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.895 34.051 1499.2325 19:40:19.50M 2015-10-31T19:40:41.354Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.895 34.052 1499.2335 19:40:19.70M 2015-10-31T19:40:41.554Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.896 34.052 1499.2341 19:40:19.89M 2015-10-31T19:40:41.764Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.896 34.052 1499.2345 19:40:20.11M 2015-10-31T19:40:41.964Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.899 34.055 1499.2380 19:40:20.32M 2015-10-31T19:40:42.169Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.895 34.052 1499.2328 19:40:20.51M 2015-10-31T19:40:42.369Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.894 34.051 1499.2325 19:40:20.71M 2015-10-31T19:40:42.574Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.894 34.050 1499.2321 19:40:20.91M 2015-10-31T19:40:42.774Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.893 34.049 1499.2305 19:40:21.13M 2015-10-31T19:40:42.979Z|I-OCEAN7-304-XXXX| 28.34 12.912 39.892 34.048 1499.2281 19:40:21.33M 2015-10-31T19:40:43.224Z|I-OCEAN7-304-XXXX| 28.31 12.912 39.891 34.048 1499.2269 19:40:21.53M 2015-10-31T19:40:43.384Z|I-OCEAN7-304-XXXX| 28.30 12.911 39.891 34.048 1499.2256 19:40:21.77M 2015-10-31T19:40:43.589Z|I-OCEAN7-304-XXXX| 28.30 12.911 39.890 34.047 1499.2245 19:40:21.93M 2015-10-31T19:40:43.789Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.890 34.048 1499.2249 19:40:22.15M 2015-10-31T19:40:43.994Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.890 34.047 1499.2246 19:40:22.34M 2015-10-31T19:40:44.199Z|I-OCEAN7-304-XXXX| 28.27 12.911 39.896 34.053 1499.2307 19:40:22.54M 2015-10-31T19:40:44.399Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.893 34.050 1499.2273 19:40:22.74M 2015-10-31T19:40:44.610Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.892 34.050 1499.2258 19:40:22.94M 2015-10-31T19:40:44.804Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.892 34.049 1499.2253 19:40:23.16M 2015-10-31T19:40:45.009Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.892 34.049 1499.2257 19:40:23.36M 2015-10-31T19:40:45.229Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.892 34.050 1499.2258 19:40:23.56M 2015-10-31T19:40:45.414Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.891 34.048 1499.2240 19:40:23.77M 2015-10-31T19:40:45.650Z|I-OCEAN7-304-XXXX| 28.36 12.911 39.891 34.048 1499.2247 19:40:23.95M 2015-10-31T19:40:45.819Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.890 34.048 1499.2260 19:40:24.17M 2015-10-31T19:40:46.050Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.891 34.048 1499.2263 19:40:24.37M 2015-10-31T19:40:46.224Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.891 34.048 1499.2272 19:40:24.57M 2015-10-31T19:40:46.429Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.890 34.047 1499.2273 19:40:24.77M 2015-10-31T19:40:46.634Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.890 34.047 1499.2272 19:40:24.97M 2015-10-31T19:40:46.839Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.890 34.047 1499.2273 19:40:25.19M 2015-10-31T19:40:47.039Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.890 34.047 1499.2271 19:40:25.39M 2015-10-31T19:40:47.244Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.890 34.047 1499.2268 19:40:25.59M 2015-10-31T19:40:47.444Z|I-OCEAN7-304-XXXX| 28.45 12.911 39.896 34.053 1499.2333 19:40:25.79M 2015-10-31T19:40:47.649Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.897 34.054 1499.2349 19:40:26.01M 2015-10-31T19:40:47.849Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.898 34.053 1499.2401 19:40:26.21M 2015-10-31T19:40:48.054Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.899 34.054 1499.2410 19:40:26.40M 2015-10-31T19:40:48.299Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.898 34.053 1499.2400 19:40:26.60M 2015-10-31T19:40:48.459Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.898 34.053 1499.2396 19:40:26.85M 2015-10-31T19:40:48.690Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.898 34.053 1499.2393 19:40:27.02M 2015-10-31T19:40:48.864Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.903 34.058 1499.2458 19:40:27.22M 2015-10-31T19:40:49.069Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.904 34.059 1499.2478 19:40:27.42M 2015-10-31T19:40:49.274Z|I-OCEAN7-304-XXXX| 28.53 12.913 39.906 34.060 1499.2502 19:40:27.62M 2015-10-31T19:40:49.474Z|I-OCEAN7-304-XXXX| 28.50 12.913 39.905 34.060 1499.2493 19:40:27.82M 2015-10-31T19:40:49.694Z|I-OCEAN7-304-XXXX| 28.48 12.913 39.906 34.060 1499.2485 19:40:28.04M 2015-10-31T19:40:49.884Z|I-OCEAN7-304-XXXX| 28.49 12.913 39.906 34.061 1499.2489 19:40:28.25M 2015-10-31T19:40:50.084Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.903 34.059 1499.2444 19:40:28.43M 2015-10-31T19:40:50.289Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.903 34.058 1499.2430 19:40:28.63M 2015-10-31T19:40:50.494Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.902 34.058 1499.2424 19:40:28.83M 2015-10-31T19:40:50.695Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.902 34.058 1499.2427 19:40:29.05M 2015-10-31T19:40:50.894Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.903 34.059 1499.2424 19:40:29.25M 2015-10-31T19:40:51.099Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.903 34.059 1499.2422 19:40:29.45M 2015-10-31T19:40:51.299Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.903 34.059 1499.2416 19:40:29.65M 2015-10-31T19:40:51.530Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.898 34.054 1499.2354 19:40:29.84M 2015-10-31T19:40:51.709Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.896 34.053 1499.2351 19:40:30.06M 2015-10-31T19:40:51.914Z|I-OCEAN7-304-XXXX| 28.47 12.912 39.895 34.051 1499.2347 19:40:30.27M 2015-10-31T19:40:52.114Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.894 34.050 1499.2325 19:40:30.46M 2015-10-31T19:40:52.319Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.892 34.049 1499.2303 19:40:30.66M 2015-10-31T19:40:52.519Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.890 34.047 1499.2281 19:40:30.86M 2015-10-31T19:40:52.725Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.892 34.049 1499.2299 19:40:31.08M 2015-10-31T19:40:52.930Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.893 34.049 1499.2296 19:40:31.28M 2015-10-31T19:40:53.130Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.893 34.049 1499.2303 19:40:31.48M 2015-10-31T19:40:53.335Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.893 34.050 1499.2301 19:40:31.68M 2015-10-31T19:40:53.535Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.893 34.050 1499.2285 19:40:31.88M 2015-10-31T19:40:53.740Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.897 34.054 1499.2325 19:40:32.09M 2015-10-31T19:40:53.940Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.897 34.054 1499.2340 19:40:32.29M 2015-10-31T19:40:54.160Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.898 34.055 1499.2346 19:40:32.49M 2015-10-31T19:40:54.350Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.898 34.054 1499.2349 19:40:32.71M 2015-10-31T19:40:54.550Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.898 34.054 1499.2369 19:40:32.89M 2015-10-31T19:40:54.750Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.899 34.055 1499.2378 19:40:33.11M 2015-10-31T19:40:54.955Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.900 34.056 1499.2391 19:40:33.31M 2015-10-31T19:40:55.160Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.899 34.055 1499.2373 19:40:33.51M 2015-10-31T19:40:55.365Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.902 34.058 1499.2407 19:40:33.71M 2015-10-31T19:40:55.570Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.903 34.059 1499.2417 19:40:33.91M 2015-10-31T19:40:55.770Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.904 34.060 1499.2443 19:40:34.13M 2015-10-31T19:40:55.975Z|I-OCEAN7-304-XXXX| 28.39 12.912 39.904 34.060 1499.2444 19:40:34.32M 2015-10-31T19:40:56.175Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.898 34.053 1499.2373 19:40:34.52M 2015-10-31T19:40:56.380Z|I-OCEAN7-304-XXXX| 28.39 12.913 39.901 34.056 1499.2413 19:40:34.72M 2015-10-31T19:40:56.580Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.901 34.056 1499.2422 19:40:34.92M 2015-10-31T19:40:56.780Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.899 34.055 1499.2405 19:40:35.14M 2015-10-31T19:40:56.990Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.898 34.054 1499.2384 19:40:35.34M 2015-10-31T19:40:57.190Z|I-OCEAN7-304-XXXX| 28.47 12.913 39.897 34.052 1499.2378 19:40:35.54M 2015-10-31T19:40:57.395Z|I-OCEAN7-304-XXXX| 28.46 12.913 39.896 34.051 1499.2365 19:40:35.74M 2015-10-31T19:40:57.595Z|I-OCEAN7-304-XXXX| 28.41 12.912 39.894 34.050 1499.2334 19:40:35.94M 2015-10-31T19:40:57.800Z|I-OCEAN7-304-XXXX| 28.44 12.912 39.895 34.051 1499.2340 19:40:36.15M 2015-10-31T19:40:58.000Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.893 34.049 1499.2319 19:40:36.35M 2015-10-31T19:40:58.205Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.892 34.048 1499.2305 19:40:36.55M 2015-10-31T19:40:58.405Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.891 34.047 1499.2308 19:40:36.75M 2015-10-31T19:40:58.630Z|I-OCEAN7-304-XXXX| 28.43 12.913 39.892 34.047 1499.2313 19:40:36.95M 2015-10-31T19:40:58.810Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.892 34.048 1499.2316 19:40:37.19M 2015-10-31T19:40:59.015Z|I-OCEAN7-304-XXXX| 28.40 12.913 39.893 34.049 1499.2323 19:40:37.37M 2015-10-31T19:40:59.220Z|I-OCEAN7-304-XXXX| 28.43 12.912 39.894 34.050 1499.2338 19:40:37.57M 2015-10-31T19:40:59.425Z|I-OCEAN7-304-XXXX| 28.40 12.912 39.895 34.051 1499.2341 19:40:37.77M 2015-10-31T19:40:59.625Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.896 34.052 1499.2362 19:40:37.96M 2015-10-31T19:40:59.830Z|I-OCEAN7-304-XXXX| 28.41 12.913 39.898 34.053 1499.2384 19:40:38.18M