2015-10-31T19:39:00.040Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.375 34.511 1499.7700 19:38:38.39M 2015-10-31T19:39:00.245Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.374 34.510 1499.7699 19:38:38.59M 2015-10-31T19:39:00.450Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.368 34.504 1499.7633 19:38:38.79M 2015-10-31T19:39:00.655Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.367 34.503 1499.7634 19:38:39.00M 2015-10-31T19:39:00.855Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.367 34.503 1499.7646 19:38:39.20M 2015-10-31T19:39:01.055Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.367 34.503 1499.7649 19:38:39.40M 2015-10-31T19:39:01.260Z|I-OCEAN7-304-XXXX| 28.51 12.910 40.367 34.503 1499.7654 19:38:39.60M 2015-10-31T19:39:01.465Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.367 34.502 1499.7660 19:38:39.80M 2015-10-31T19:39:01.715Z|I-OCEAN7-304-XXXX| 28.55 12.911 40.366 34.501 1499.7659 19:38:40.02M 2015-10-31T19:39:01.870Z|I-OCEAN7-304-XXXX| 28.56 12.911 40.365 34.500 1499.7656 19:38:40.26M 2015-10-31T19:39:02.070Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.366 34.501 1499.7654 19:38:40.42M 2015-10-31T19:39:02.275Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.367 34.502 1499.7664 19:38:40.61M 2015-10-31T19:39:02.495Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.367 34.502 1499.7666 19:38:40.81M 2015-10-31T19:39:02.685Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.368 34.503 1499.7673 19:38:41.05M 2015-10-31T19:39:02.885Z|I-OCEAN7-304-XXXX| 28.49 12.911 40.369 34.504 1499.7687 19:38:41.23M 2015-10-31T19:39:03.090Z|I-OCEAN7-304-XXXX| 28.49 12.911 40.370 34.506 1499.7689 19:38:41.43M 2015-10-31T19:39:03.290Z|I-OCEAN7-304-XXXX| 28.50 12.911 40.371 34.507 1499.7705 19:38:41.63M 2015-10-31T19:39:03.490Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.372 34.508 1499.7706 19:38:41.83M 2015-10-31T19:39:03.695Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.373 34.509 1499.7710 19:38:42.05M 2015-10-31T19:39:03.900Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.374 34.510 1499.7708 19:38:42.25M 2015-10-31T19:39:04.105Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.374 34.510 1499.7710 19:38:42.45M 2015-10-31T19:39:04.310Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.376 34.512 1499.7717 19:38:42.65M 2015-10-31T19:39:04.510Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.376 34.513 1499.7709 19:38:42.85M 2015-10-31T19:39:04.710Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.375 34.512 1499.7681 19:38:43.06M 2015-10-31T19:39:04.915Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.375 34.512 1499.7679 19:38:43.26M 2015-10-31T19:39:05.120Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.376 34.513 1499.7698 19:38:43.46M 2015-10-31T19:39:05.320Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.378 34.515 1499.7712 19:38:43.66M 2015-10-31T19:39:05.530Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.379 34.516 1499.7729 19:38:43.86M 2015-10-31T19:39:05.730Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.380 34.516 1499.7729 19:38:44.08M 2015-10-31T19:39:05.930Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.380 34.517 1499.7722 19:38:44.28M 2015-10-31T19:39:06.135Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.380 34.516 1499.7727 19:38:44.48M 2015-10-31T19:39:06.335Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.380 34.516 1499.7733 19:38:44.68M 2015-10-31T19:39:06.540Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.379 34.515 1499.7733 19:38:44.87M 2015-10-31T19:39:06.790Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.378 34.514 1499.7732 19:38:45.09M 2015-10-31T19:39:06.960Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.377 34.513 1499.7729 19:38:45.34M 2015-10-31T19:39:07.145Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.377 34.513 1499.7722 19:38:45.51M 2015-10-31T19:39:07.350Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.376 34.512 1499.7719 19:38:45.69M 2015-10-31T19:39:07.555Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.376 34.512 1499.7727 19:38:45.89M 2015-10-31T19:39:07.760Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.375 34.511 1499.7719 19:38:46.11M 2015-10-31T19:39:07.960Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.375 34.511 1499.7725 19:38:46.31M 2015-10-31T19:39:08.160Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.375 34.511 1499.7722 19:38:46.51M 2015-10-31T19:39:08.365Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.373 34.509 1499.7701 19:38:46.70M 2015-10-31T19:39:08.570Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.373 34.509 1499.7703 19:38:46.90M 2015-10-31T19:39:08.775Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.373 34.508 1499.7694 19:38:47.12M 2015-10-31T19:39:08.975Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.372 34.508 1499.7698 19:38:47.32M 2015-10-31T19:39:09.180Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.375 34.511 1499.7733 19:38:47.52M 2015-10-31T19:39:09.380Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.374 34.510 1499.7719 19:38:47.72M 2015-10-31T19:39:09.585Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.373 34.510 1499.7719 19:38:47.92M 2015-10-31T19:39:09.785Z|I-OCEAN7-304-XXXX| 28.58 12.910 40.378 34.514 1499.7780 19:38:48.14M 2015-10-31T19:39:09.990Z|I-OCEAN7-304-XXXX| 28.58 12.910 40.379 34.514 1499.7795 19:38:48.34M 2015-10-31T19:39:10.195Z|I-OCEAN7-304-XXXX| 28.58 12.910 40.380 34.515 1499.7804 19:38:48.54M 2015-10-31T19:39:10.410Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.380 34.515 1499.7813 19:38:48.74M 2015-10-31T19:39:10.600Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.381 34.516 1499.7821 19:38:48.93M 2015-10-31T19:39:10.805Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.381 34.516 1499.7827 19:38:49.15M 2015-10-31T19:39:11.005Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.382 34.517 1499.7830 19:38:49.35M 2015-10-31T19:39:11.210Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.382 34.517 1499.7826 19:38:49.55M 2015-10-31T19:39:11.430Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.381 34.516 1499.7809 19:38:49.75M 2015-10-31T19:39:11.615Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.380 34.516 1499.7788 19:38:49.97M 2015-10-31T19:39:11.860Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.379 34.516 1499.7772 19:38:50.17M 2015-10-31T19:39:12.020Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.379 34.515 1499.7761 19:38:50.41M 2015-10-31T19:39:12.225Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.379 34.516 1499.7756 19:38:50.57M 2015-10-31T19:39:12.425Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.377 34.513 1499.7731 19:38:50.76M 2015-10-31T19:39:12.630Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.513 1499.7722 19:38:50.96M 2015-10-31T19:39:12.835Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.513 1499.7722 19:38:51.18M 2015-10-31T19:39:13.035Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.377 34.514 1499.7719 19:38:51.38M 2015-10-31T19:39:13.240Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.378 34.514 1499.7725 19:38:51.58M 2015-10-31T19:39:13.445Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.378 34.515 1499.7725 19:38:51.78M 2015-10-31T19:39:13.645Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.378 34.515 1499.7716 19:38:52.00M 2015-10-31T19:39:13.850Z|I-OCEAN7-304-XXXX| 28.25 12.909 40.379 34.516 1499.7716 19:38:52.20M 2015-10-31T19:39:14.050Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.383 34.519 1499.7776 19:38:52.40M 2015-10-31T19:39:14.255Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.385 34.520 1499.7792 19:38:52.59M 2015-10-31T19:39:14.460Z|I-OCEAN7-304-XXXX| 28.27 12.910 40.385 34.520 1499.7805 19:38:52.79M 2015-10-31T19:39:14.660Z|I-OCEAN7-304-XXXX| 28.22 12.910 40.386 34.521 1499.7806 19:38:53.02M 2015-10-31T19:39:14.865Z|I-OCEAN7-304-XXXX| 28.23 12.910 40.386 34.521 1499.7820 19:38:53.21M 2015-10-31T19:39:15.090Z|I-OCEAN7-304-XXXX| 28.23 12.910 40.383 34.519 1499.7788 19:38:53.41M 2015-10-31T19:39:15.290Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.383 34.518 1499.7789 19:38:53.61M 2015-10-31T19:39:15.490Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.383 34.518 1499.7791 19:38:53.81M 2015-10-31T19:39:15.675Z|I-OCEAN7-304-XXXX| 28.22 12.910 40.383 34.518 1499.7792 19:38:54.03M 2015-10-31T19:39:15.895Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.384 34.519 1499.7799 19:38:54.23M 2015-10-31T19:39:16.080Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.380 34.515 1499.7758 19:38:54.44M 2015-10-31T19:39:16.285Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.379 34.515 1499.7753 19:38:54.63M 2015-10-31T19:39:16.491Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.378 34.514 1499.7743 19:38:54.83M 2015-10-31T19:39:16.691Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.377 34.513 1499.7737 19:38:55.05M 2015-10-31T19:39:16.940Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.378 34.514 1499.7753 19:38:55.24M 2015-10-31T19:39:17.095Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.378 34.514 1499.7754 19:38:55.49M 2015-10-31T19:39:17.300Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.378 34.514 1499.7748 19:38:55.64M 2015-10-31T19:39:17.500Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.379 34.515 1499.7751 19:38:55.84M 2015-10-31T19:39:17.706Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.379 34.516 1499.7761 19:38:56.06M 2015-10-31T19:39:17.910Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.381 34.517 1499.7781 19:38:56.26M 2015-10-31T19:39:18.115Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.382 34.518 1499.7798 19:38:56.46M 2015-10-31T19:39:18.315Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.384 34.520 1499.7805 19:38:56.66M 2015-10-31T19:39:18.520Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.383 34.520 1499.7802 19:38:56.85M 2015-10-31T19:39:18.721Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.358 34.496 1499.7513 19:38:57.07M 2015-10-31T19:39:18.921Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.349 34.487 1499.7402 19:38:57.27M 2015-10-31T19:39:19.126Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.334 34.473 1499.7235 19:38:57.47M 2015-10-31T19:39:19.332Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.333 34.472 1499.7220 19:38:57.67M 2015-10-31T19:39:19.530Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.331 34.470 1499.7208 19:38:57.87M 2015-10-31T19:39:19.736Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.329 34.468 1499.7184 19:38:58.09M 2015-10-31T19:39:19.941Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.327 34.466 1499.7153 19:38:58.29M 2015-10-31T19:39:20.140Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.324 34.463 1499.7125 19:38:58.49M 2015-10-31T19:39:20.361Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.300 34.440 1499.6859 19:38:58.68M 2015-10-31T19:39:20.550Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.260 34.401 1499.6416 19:38:58.90M 2015-10-31T19:39:20.751Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.190 34.334 1499.5614 19:38:59.10M 2015-10-31T19:39:20.956Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.122 34.270 1499.4840 19:38:59.30M 2015-10-31T19:39:21.161Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.040 34.192 1499.3918 19:38:59.50M 2015-10-31T19:39:21.361Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.962 34.117 1499.3030 19:38:59.70M 2015-10-31T19:39:21.566Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.938 34.095 1499.2755 19:38:59.90M 2015-10-31T19:39:21.766Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.913 34.071 1499.2476 19:39:00.12M 2015-10-31T19:39:22.016Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.907 34.065 1499.2405 19:39:00.32M 2015-10-31T19:39:22.172Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.877 34.037 1499.2067 19:39:00.56M 2015-10-31T19:39:22.376Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.876 34.036 1499.2063 19:39:00.72M 2015-10-31T19:39:22.581Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.875 34.035 1499.2050 19:39:00.91M 2015-10-31T19:39:22.781Z|I-OCEAN7-304-XXXX| 28.32 12.909 39.872 34.032 1499.2007 19:39:01.13M 2015-10-31T19:39:22.986Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.872 34.031 1499.2007 19:39:01.33M 2015-10-31T19:39:23.186Z|I-OCEAN7-304-XXXX| 28.36 12.910 39.861 34.021 1499.1885 19:39:01.53M 2015-10-31T19:39:23.391Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.845 34.006 1499.1711 19:39:01.73M 2015-10-31T19:39:23.591Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.832 33.993 1499.1553 19:39:01.93M 2015-10-31T19:39:23.796Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.830 33.992 1499.1538 19:39:02.15M 2015-10-31T19:39:23.996Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.829 33.991 1499.1537 19:39:02.35M 2015-10-31T19:39:24.201Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.829 33.990 1499.1536 19:39:02.54M 2015-10-31T19:39:24.406Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.827 33.988 1499.1531 19:39:02.75M 2015-10-31T19:39:24.612Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.826 33.986 1499.1522 19:39:02.94M 2015-10-31T19:39:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.911 39.824 33.985 1499.1511 19:39:03.17M 2015-10-31T19:39:25.016Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.822 33.983 1499.1492 19:39:03.38M 2015-10-31T19:39:25.216Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.821 33.982 1499.1490 19:39:03.56M 2015-10-31T19:39:25.421Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.821 33.982 1499.1492 19:39:03.76M 2015-10-31T19:39:25.626Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.820 33.981 1499.1482 19:39:03.96M 2015-10-31T19:39:25.826Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.820 33.980 1499.1477 19:39:04.18M 2015-10-31T19:39:26.031Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.820 33.981 1499.1490 19:39:04.38M 2015-10-31T19:39:26.231Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.821 33.981 1499.1497 19:39:04.58M 2015-10-31T19:39:26.436Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.822 33.982 1499.1504 19:39:04.77M 2015-10-31T19:39:26.641Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.823 33.984 1499.1520 19:39:04.97M 2015-10-31T19:39:26.841Z|I-OCEAN7-304-XXXX| 28.50 12.912 39.824 33.983 1499.1550 19:39:05.19M 2015-10-31T19:39:27.091Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.824 33.984 1499.1556 19:39:05.39M 2015-10-31T19:39:27.246Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.825 33.984 1499.1566 19:39:05.63M 2015-10-31T19:39:27.453Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.826 33.985 1499.1577 19:39:05.79M 2015-10-31T19:39:27.690Z|I-OCEAN7-304-XXXX| 28.51 12.912 39.825 33.984 1499.1569 19:39:06.01M 2015-10-31T19:39:27.856Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.825 33.985 1499.1559 19:39:06.21M 2015-10-31T19:39:28.090Z|I-OCEAN7-304-XXXX| 28.49 12.912 39.828 33.987 1499.1591 19:39:06.41M 2015-10-31T19:39:28.261Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.828 33.988 1499.1591 19:39:06.61M 2015-10-31T19:39:28.466Z|I-OCEAN7-304-XXXX| 28.46 12.912 39.828 33.988 1499.1582 19:39:06.80M 2015-10-31T19:39:28.671Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.829 33.988 1499.1584 19:39:07.02M 2015-10-31T19:39:28.871Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.829 33.988 1499.1586 19:39:07.22M 2015-10-31T19:39:29.076Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.828 33.988 1499.1575 19:39:07.42M 2015-10-31T19:39:29.296Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.828 33.988 1499.1563 19:39:07.62M 2015-10-31T19:39:29.481Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.827 33.988 1499.1544 19:39:07.84M 2015-10-31T19:39:29.686Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.827 33.988 1499.1533 19:39:08.04M 2015-10-31T19:39:29.891Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.826 33.988 1499.1515 19:39:08.24M 2015-10-31T19:39:30.091Z|I-OCEAN7-304-XXXX| 28.36 12.910 39.827 33.989 1499.1505 19:39:08.44M 2015-10-31T19:39:30.296Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.827 33.989 1499.1498 19:39:08.63M 2015-10-31T19:39:30.496Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.834 33.996 1499.1583 19:39:08.83M 2015-10-31T19:39:30.701Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.835 33.997 1499.1586 19:39:09.05M 2015-10-31T19:39:30.901Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.835 33.997 1499.1593 19:39:09.25M 2015-10-31T19:39:31.106Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.835 33.997 1499.1592 19:39:09.45M 2015-10-31T19:39:31.311Z|I-OCEAN7-304-XXXX| 28.33 12.910 39.836 33.997 1499.1598 19:39:09.65M 2015-10-31T19:39:31.511Z|I-OCEAN7-304-XXXX| 28.33 12.910 39.832 33.993 1499.1555 19:39:09.85M 2015-10-31T19:39:31.716Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.832 33.993 1499.1552 19:39:10.07M 2015-10-31T19:39:31.916Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.826 33.988 1499.1486 19:39:10.27M 2015-10-31T19:39:32.130Z|I-OCEAN7-304-XXXX| 28.31 12.910 39.825 33.987 1499.1477 19:39:10.47M 2015-10-31T19:39:32.326Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.825 33.986 1499.1478 19:39:10.67M 2015-10-31T19:39:32.526Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.824 33.986 1499.1479 19:39:10.86M 2015-10-31T19:39:32.732Z|I-OCEAN7-304-XXXX| 28.38 12.910 39.824 33.985 1499.1483 19:39:11.08M 2015-10-31T19:39:32.932Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.823 33.985 1499.1482 19:39:11.28M 2015-10-31T19:39:33.136Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.823 33.984 1499.1477 19:39:11.48M 2015-10-31T19:39:33.341Z|I-OCEAN7-304-XXXX| 28.39 12.911 39.822 33.983 1499.1476 19:39:11.68M 2015-10-31T19:39:33.541Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.822 33.983 1499.1473 19:39:11.88M 2015-10-31T19:39:33.761Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.822 33.983 1499.1477 19:39:12.10M 2015-10-31T19:39:33.946Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.822 33.983 1499.1477 19:39:12.31M 2015-10-31T19:39:34.151Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.822 33.983 1499.1467 19:39:12.50M 2015-10-31T19:39:34.351Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.825 33.986 1499.1511 19:39:12.70M 2015-10-31T19:39:34.556Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.826 33.987 1499.1514 19:39:12.89M 2015-10-31T19:39:34.761Z|I-OCEAN7-304-XXXX| 28.45 12.910 39.827 33.988 1499.1525 19:39:13.11M 2015-10-31T19:39:34.961Z|I-OCEAN7-304-XXXX| 28.44 12.910 39.828 33.989 1499.1536 19:39:13.31M 2015-10-31T19:39:35.166Z|I-OCEAN7-304-XXXX| 28.44 12.910 39.828 33.990 1499.1543 19:39:13.51M 2015-10-31T19:39:35.366Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.829 33.990 1499.1538 19:39:13.71M 2015-10-31T19:39:35.571Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.829 33.991 1499.1538 19:39:13.91M 2015-10-31T19:39:35.771Z|I-OCEAN7-304-XXXX| 28.45 12.909 39.830 33.992 1499.1545 19:39:14.13M 2015-10-31T19:39:35.981Z|I-OCEAN7-304-XXXX| 28.46 12.909 39.829 33.991 1499.1538 19:39:14.32M 2015-10-31T19:39:36.181Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.829 33.991 1499.1523 19:39:14.53M 2015-10-31T19:39:36.410Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.828 33.990 1499.1517 19:39:14.72M 2015-10-31T19:39:36.586Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.828 33.990 1499.1515 19:39:14.92M 2015-10-31T19:39:36.786Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.827 33.989 1499.1517 19:39:15.14M 2015-10-31T19:39:36.991Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.827 33.989 1499.1514 19:39:15.34M 2015-10-31T19:39:37.241Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.826 33.988 1499.1508 19:39:15.54M 2015-10-31T19:39:37.401Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.826 33.988 1499.1509 19:39:15.78M 2015-10-31T19:39:37.601Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.826 33.987 1499.1510 19:39:15.94M 2015-10-31T19:39:37.806Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.825 33.986 1499.1509 19:39:16.16M 2015-10-31T19:39:38.006Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.825 33.986 1499.1512 19:39:16.36M 2015-10-31T19:39:38.226Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.825 33.986 1499.1515 19:39:16.55M 2015-10-31T19:39:38.416Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.825 33.986 1499.1516 19:39:16.77M 2015-10-31T19:39:38.616Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.825 33.986 1499.1506 19:39:16.95M 2015-10-31T19:39:38.822Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.826 33.986 1499.1520 19:39:17.17M 2015-10-31T19:39:39.026Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.827 33.987 1499.1533 19:39:17.37M 2015-10-31T19:39:39.226Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.828 33.988 1499.1549 19:39:17.57M 2015-10-31T19:39:39.426Z|I-OCEAN7-304-XXXX| 28.41 12.911 39.828 33.989 1499.1549 19:39:17.77M 2015-10-31T19:39:39.636Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.828 33.988 1499.1544 19:39:17.97M 2015-10-31T19:39:39.836Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.828 33.989 1499.1560 19:39:18.19M 2015-10-31T19:39:40.041Z|I-OCEAN7-304-XXXX| 28.48 12.910 39.829 33.990 1499.1570 19:39:18.39M 2015-10-31T19:39:40.241Z|I-OCEAN7-304-XXXX| 28.50 12.910 39.830 33.991 1499.1570 19:39:18.59M 2015-10-31T19:39:40.446Z|I-OCEAN7-304-XXXX| 28.50 12.910 39.829 33.990 1499.1552 19:39:18.78M 2015-10-31T19:39:40.646Z|I-OCEAN7-304-XXXX| 28.50 12.910 39.829 33.991 1499.1554 19:39:19.00M 2015-10-31T19:39:40.853Z|I-OCEAN7-304-XXXX| 28.54 12.910 39.830 33.991 1499.1566 19:39:19.20M 2015-10-31T19:39:41.053Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.830 33.991 1499.1576 19:39:19.40M 2015-10-31T19:39:41.290Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.829 33.990 1499.1571 19:39:19.60M 2015-10-31T19:39:41.461Z|I-OCEAN7-304-XXXX| 28.57 12.910 39.828 33.989 1499.1565 19:39:19.80M 2015-10-31T19:39:41.661Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.827 33.988 1499.1553 19:39:20.02M 2015-10-31T19:39:41.866Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.816 33.977 1499.1427 19:39:20.21M 2015-10-31T19:39:42.071Z|I-OCEAN7-304-XXXX| 28.57 12.908 39.814 33.978 1499.1353 19:39:20.42M 2015-10-31T19:39:42.317Z|I-OCEAN7-304-XXXX| 28.56 12.907 39.813 33.977 1499.1323 19:39:20.62M 2015-10-31T19:39:42.490Z|I-OCEAN7-304-XXXX| 28.56 12.907 39.811 33.975 1499.1299 19:39:20.86M 2015-10-31T19:39:42.697Z|I-OCEAN7-304-XXXX| 28.59 12.907 39.809 33.974 1499.1289 19:39:21.04M 2015-10-31T19:39:42.882Z|I-OCEAN7-304-XXXX| 28.57 12.906 39.810 33.975 1499.1273 19:39:21.25M 2015-10-31T19:39:43.087Z|I-OCEAN7-304-XXXX| 28.61 12.906 39.819 33.984 1499.1370 19:39:21.43M 2015-10-31T19:39:43.287Z|I-OCEAN7-304-XXXX| 28.60 12.906 39.819 33.984 1499.1366 19:39:21.63M 2015-10-31T19:39:43.491Z|I-OCEAN7-304-XXXX| 28.59 12.906 39.820 33.985 1499.1373 19:39:21.83M 2015-10-31T19:39:43.691Z|I-OCEAN7-304-XXXX| 28.57 12.906 39.820 33.985 1499.1372 19:39:22.05M 2015-10-31T19:39:43.897Z|I-OCEAN7-304-XXXX| 28.52 12.906 39.819 33.984 1499.1366 19:39:22.25M 2015-10-31T19:39:44.102Z|I-OCEAN7-304-XXXX| 28.51 12.907 39.824 33.988 1499.1427 19:39:22.45M 2015-10-31T19:39:44.302Z|I-OCEAN7-304-XXXX| 28.51 12.907 39.825 33.989 1499.1442 19:39:22.64M 2015-10-31T19:39:44.507Z|I-OCEAN7-304-XXXX| 28.47 12.907 39.826 33.989 1499.1453 19:39:22.84M 2015-10-31T19:39:44.712Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.827 33.991 1499.1466 19:39:23.06M 2015-10-31T19:39:44.912Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.829 33.993 1499.1490 19:39:23.26M 2015-10-31T19:39:45.117Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.829 33.992 1499.1488 19:39:23.46M 2015-10-31T19:39:45.317Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.829 33.992 1499.1493 19:39:23.66M 2015-10-31T19:39:45.522Z|I-OCEAN7-304-XXXX| 28.32 12.908 39.829 33.992 1499.1497 19:39:23.86M 2015-10-31T19:39:45.727Z|I-OCEAN7-304-XXXX| 28.29 12.909 39.829 33.992 1499.1494 19:39:24.08M 2015-10-31T19:39:45.927Z|I-OCEAN7-304-XXXX| 28.24 12.909 39.829 33.991 1499.1495 19:39:24.28M 2015-10-31T19:39:46.132Z|I-OCEAN7-304-XXXX| 28.24 12.910 39.828 33.990 1499.1505 19:39:24.47M 2015-10-31T19:39:46.332Z|I-OCEAN7-304-XXXX| 28.24 12.911 39.827 33.987 1499.1523 19:39:24.67M 2015-10-31T19:39:46.532Z|I-OCEAN7-304-XXXX| 28.22 12.911 39.826 33.986 1499.1509 19:39:24.87M 2015-10-31T19:39:46.737Z|I-OCEAN7-304-XXXX| 28.22 12.912 39.825 33.985 1499.1504 19:39:25.09M 2015-10-31T19:39:46.942Z|I-OCEAN7-304-XXXX| 28.22 12.912 39.824 33.984 1499.1488 19:39:25.29M 2015-10-31T19:39:47.162Z|I-OCEAN7-304-XXXX| 28.24 12.912 39.823 33.983 1499.1479 19:39:25.49M 2015-10-31T19:39:47.397Z|I-OCEAN7-304-XXXX| 28.21 12.912 39.818 33.979 1499.1426 19:39:25.71M 2015-10-31T19:39:47.552Z|I-OCEAN7-304-XXXX| 28.18 12.911 39.818 33.978 1499.1406 19:39:25.93M 2015-10-31T19:39:47.757Z|I-OCEAN7-304-XXXX| 28.19 12.911 39.817 33.978 1499.1385 19:39:26.11M 2015-10-31T19:39:47.957Z|I-OCEAN7-304-XXXX| 28.23 12.911 39.818 33.979 1499.1404 19:39:26.31M 2015-10-31T19:39:48.162Z|I-OCEAN7-304-XXXX| 28.20 12.911 39.817 33.978 1499.1388 19:39:26.51M 2015-10-31T19:39:48.367Z|I-OCEAN7-304-XXXX| 28.24 12.911 39.816 33.977 1499.1389 19:39:26.70M 2015-10-31T19:39:48.567Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.815 33.976 1499.1388 19:39:26.90M 2015-10-31T19:39:48.767Z|I-OCEAN7-304-XXXX| 28.28 12.911 39.817 33.978 1499.1412 19:39:27.12M 2015-10-31T19:39:48.972Z|I-OCEAN7-304-XXXX| 28.31 12.911 39.818 33.979 1499.1428 19:39:27.32M 2015-10-31T19:39:49.172Z|I-OCEAN7-304-XXXX| 28.32 12.911 39.820 33.981 1499.1449 19:39:27.52M 2015-10-31T19:39:49.377Z|I-OCEAN7-304-XXXX| 28.35 12.911 39.820 33.981 1499.1447 19:39:27.72M 2015-10-31T19:39:49.582Z|I-OCEAN7-304-XXXX| 28.40 12.911 39.820 33.981 1499.1458 19:39:27.92M 2015-10-31T19:39:49.782Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.820 33.981 1499.1453 19:39:28.14M 2015-10-31T19:39:50.010Z|I-OCEAN7-304-XXXX| 28.38 12.911 39.820 33.981 1499.1450 19:39:28.33M 2015-10-31T19:39:50.187Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.820 33.981 1499.1458 19:39:28.54M 2015-10-31T19:39:50.392Z|I-OCEAN7-304-XXXX| 28.43 12.911 39.820 33.981 1499.1466 19:39:28.73M 2015-10-31T19:39:50.597Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.820 33.981 1499.1470 19:39:28.93M 2015-10-31T19:39:50.802Z|I-OCEAN7-304-XXXX| 28.47 12.911 39.820 33.981 1499.1475 19:39:29.15M 2015-10-31T19:39:51.002Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.820 33.981 1499.1482 19:39:29.35M 2015-10-31T19:39:51.207Z|I-OCEAN7-304-XXXX| 28.52 12.911 39.824 33.985 1499.1537 19:39:29.55M 2015-10-31T19:39:51.407Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.824 33.986 1499.1511 19:39:29.75M 2015-10-31T19:39:51.627Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.816 33.978 1499.1418 19:39:29.95M 2015-10-31T19:39:51.817Z|I-OCEAN7-304-XXXX| 28.58 12.910 39.814 33.976 1499.1401 19:39:30.18M 2015-10-31T19:39:52.017Z|I-OCEAN7-304-XXXX| 28.63 12.910 39.813 33.975 1499.1394 19:39:30.37M 2015-10-31T19:39:52.222Z|I-OCEAN7-304-XXXX| 28.63 12.910 39.811 33.974 1499.1379 19:39:30.56M 2015-10-31T19:39:52.472Z|I-OCEAN7-304-XXXX| 28.63 12.910 39.810 33.972 1499.1371 19:39:30.76M 2015-10-31T19:39:52.627Z|I-OCEAN7-304-XXXX| 28.60 12.910 39.810 33.972 1499.1357 19:39:31.03M 2015-10-31T19:39:52.832Z|I-OCEAN7-304-XXXX| 28.59 12.910 39.810 33.972 1499.1349 19:39:31.18M 2015-10-31T19:39:53.037Z|I-OCEAN7-304-XXXX| 28.55 12.910 39.822 33.984 1499.1492 19:39:31.38M 2015-10-31T19:39:53.237Z|I-OCEAN7-304-XXXX| 28.53 12.910 39.824 33.985 1499.1510 19:39:31.58M 2015-10-31T19:39:53.437Z|I-OCEAN7-304-XXXX| 28.53 12.911 39.825 33.986 1499.1531 19:39:31.78M 2015-10-31T19:39:53.650Z|I-OCEAN7-304-XXXX| 28.53 12.911 39.826 33.987 1499.1554 19:39:32.00M 2015-10-31T19:39:53.842Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.828 33.988 1499.1571 19:39:32.20M 2015-10-31T19:39:54.047Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.821 33.982 1499.1504 19:39:32.39M 2015-10-31T19:39:54.253Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.820 33.980 1499.1487 19:39:32.59M 2015-10-31T19:39:54.453Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.818 33.978 1499.1470 19:39:32.79M 2015-10-31T19:39:54.657Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.815 33.976 1499.1447 19:39:33.01M 2015-10-31T19:39:54.862Z|I-OCEAN7-304-XXXX| 28.48 12.912 39.812 33.972 1499.1410 19:39:33.21M 2015-10-31T19:39:55.062Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.812 33.972 1499.1400 19:39:33.41M 2015-10-31T19:39:55.267Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.811 33.971 1499.1385 19:39:33.61M 2015-10-31T19:39:55.467Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.810 33.970 1499.1384 19:39:33.81M 2015-10-31T19:39:55.672Z|I-OCEAN7-304-XXXX| 28.38 12.913 39.810 33.970 1499.1387 19:39:34.03M 2015-10-31T19:39:55.877Z|I-OCEAN7-304-XXXX| 28.36 12.913 39.811 33.971 1499.1392 19:39:34.23M 2015-10-31T19:39:56.097Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.812 33.972 1499.1396 19:39:34.43M 2015-10-31T19:39:56.282Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.813 33.973 1499.1405 19:39:34.64M 2015-10-31T19:39:56.482Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.813 33.973 1499.1405 19:39:34.82M 2015-10-31T19:39:56.687Z|I-OCEAN7-304-XXXX| 28.36 12.912 39.813 33.973 1499.1409 19:39:35.04M 2015-10-31T19:39:56.892Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.813 33.973 1499.1401 19:39:35.24M 2015-10-31T19:39:57.092Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.813 33.973 1499.1399 19:39:35.44M 2015-10-31T19:39:57.297Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.813 33.973 1499.1399 19:39:35.64M 2015-10-31T19:39:57.547Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.813 33.973 1499.1395 19:39:35.84M 2015-10-31T19:39:57.707Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.813 33.973 1499.1405 19:39:36.10M 2015-10-31T19:39:57.930Z|I-OCEAN7-304-XXXX| 28.35 12.912 39.810 33.970 1499.1366 19:39:36.26M 2015-10-31T19:39:58.112Z|I-OCEAN7-304-XXXX| 28.37 12.912 39.809 33.970 1499.1362 19:39:36.46M 2015-10-31T19:39:58.312Z|I-OCEAN7-304-XXXX| 28.33 12.912 39.809 33.970 1499.1349 19:39:36.65M 2015-10-31T19:39:58.512Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.817 33.977 1499.1436 19:39:36.85M 2015-10-31T19:39:58.730Z|I-OCEAN7-304-XXXX| 28.37 12.911 39.818 33.978 1499.1442 19:39:37.07M 2015-10-31T19:39:58.922Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.819 33.979 1499.1459 19:39:37.27M 2015-10-31T19:39:59.127Z|I-OCEAN7-304-XXXX| 28.38 12.912 39.818 33.978 1499.1451 19:39:37.47M 2015-10-31T19:39:59.327Z|I-OCEAN7-304-XXXX| 28.42 12.912 39.817 33.977 1499.1450 19:39:37.67M 2015-10-31T19:39:59.527Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.816 33.976 1499.1442 19:39:37.87M 2015-10-31T19:39:59.732Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.814 33.974 1499.1426 19:39:38.09M 2015-10-31T19:39:59.970Z|I-OCEAN7-304-XXXX| 28.45 12.912 39.812 33.972 1499.1410 19:39:38.28M