2015-10-31T19:38:00.147Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.375 34.512 1499.7704 19:37:38.51M 2015-10-31T19:38:00.352Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7714 19:37:38.69M 2015-10-31T19:38:00.557Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7719 19:37:38.89M 2015-10-31T19:38:00.802Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.376 34.512 1499.7736 19:37:39.11M 2015-10-31T19:38:00.962Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.376 34.511 1499.7744 19:37:39.35M 2015-10-31T19:38:01.162Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.376 34.511 1499.7751 19:37:39.51M 2015-10-31T19:38:01.367Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.376 34.511 1499.7766 19:37:39.70M 2015-10-31T19:38:01.572Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.376 34.511 1499.7770 19:37:39.90M 2015-10-31T19:38:01.772Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.376 34.511 1499.7770 19:37:40.12M 2015-10-31T19:38:01.977Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.376 34.511 1499.7770 19:37:40.32M 2015-10-31T19:38:02.177Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.376 34.511 1499.7765 19:37:40.52M 2015-10-31T19:38:02.382Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.381 34.516 1499.7815 19:37:40.72M 2015-10-31T19:38:02.587Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.382 34.517 1499.7815 19:37:40.92M 2015-10-31T19:38:02.787Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.382 34.517 1499.7819 19:37:41.14M 2015-10-31T19:38:02.992Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.381 34.517 1499.7806 19:37:41.33M 2015-10-31T19:38:03.197Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.381 34.516 1499.7798 19:37:41.53M 2015-10-31T19:38:03.397Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.380 34.516 1499.7788 19:37:41.73M 2015-10-31T19:38:03.602Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.378 34.514 1499.7762 19:37:41.93M 2015-10-31T19:38:03.802Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.377 34.514 1499.7751 19:37:42.15M 2015-10-31T19:38:04.002Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.377 34.513 1499.7739 19:37:42.35M 2015-10-31T19:38:04.207Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.377 34.514 1499.7740 19:37:42.55M 2015-10-31T19:38:04.433Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.377 34.514 1499.7734 19:37:42.75M 2015-10-31T19:38:04.612Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.378 34.514 1499.7731 19:37:42.96M 2015-10-31T19:38:04.817Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.377 34.514 1499.7716 19:37:43.16M 2015-10-31T19:38:05.022Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.378 34.514 1499.7725 19:37:43.36M 2015-10-31T19:38:05.227Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.378 34.515 1499.7727 19:37:43.56M 2015-10-31T19:38:05.427Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.381 34.518 1499.7760 19:37:43.76M 2015-10-31T19:38:05.650Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.381 34.517 1499.7770 19:37:43.96M 2015-10-31T19:38:05.882Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.386 34.522 1499.7833 19:37:44.18M 2015-10-31T19:38:06.050Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.522 1499.7842 19:37:44.43M 2015-10-31T19:38:06.237Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.387 34.522 1499.7844 19:37:44.58M 2015-10-31T19:38:06.442Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.381 34.517 1499.7781 19:37:44.78M 2015-10-31T19:38:06.647Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.380 34.516 1499.7766 19:37:45.98M 2015-10-31T19:38:06.853Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.378 34.514 1499.7748 19:37:45.19M 2015-10-31T19:38:07.053Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.377 34.513 1499.7733 19:37:45.40M 2015-10-31T19:38:07.253Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.376 34.512 1499.7717 19:37:45.59M 2015-10-31T19:38:07.457Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.376 34.512 1499.7720 19:37:45.79M 2015-10-31T19:38:07.658Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.384 34.519 1499.7800 19:37:46.01M 2015-10-31T19:38:07.862Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.384 34.520 1499.7804 19:37:46.21M 2015-10-31T19:38:08.067Z|I-OCEAN7-304-XXXX| 28.26 12.910 40.385 34.520 1499.7800 19:37:46.41M 2015-10-31T19:38:08.267Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.385 34.521 1499.7808 19:37:46.61M 2015-10-31T19:38:08.472Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.386 34.521 1499.7820 19:37:46.81M 2015-10-31T19:38:08.672Z|I-OCEAN7-304-XXXX| 28.30 12.910 40.381 34.516 1499.7770 19:37:47.03M 2015-10-31T19:38:08.898Z|I-OCEAN7-304-XXXX| 28.30 12.911 40.380 34.515 1499.7769 19:37:47.22M 2015-10-31T19:38:09.082Z|I-OCEAN7-304-XXXX| 28.30 12.911 40.379 34.514 1499.7758 19:37:47.44M 2015-10-31T19:38:09.287Z|I-OCEAN7-304-XXXX| 28.32 12.911 40.378 34.513 1499.7748 19:37:47.62M 2015-10-31T19:38:09.488Z|I-OCEAN7-304-XXXX| 28.34 12.911 40.377 34.512 1499.7745 19:37:47.82M 2015-10-31T19:38:09.693Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.376 34.512 1499.7736 19:37:48.04M 2015-10-31T19:38:09.893Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.376 34.511 1499.7725 19:37:48.24M 2015-10-31T19:38:10.098Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.374 34.510 1499.7706 19:37:48.44M 2015-10-31T19:38:10.298Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.374 34.510 1499.7715 19:37:48.64M 2015-10-31T19:38:10.503Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.374 34.510 1499.7704 19:37:48.84M 2015-10-31T19:38:10.708Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.374 34.509 1499.7704 19:37:49.06M 2015-10-31T19:38:10.958Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.374 34.509 1499.7701 19:37:49.25M 2015-10-31T19:38:11.113Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.373 34.509 1499.7695 19:37:49.50M 2015-10-31T19:38:11.330Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.373 34.509 1499.7695 19:37:49.65M 2015-10-31T19:38:11.518Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.373 34.510 1499.7688 19:37:49.85M 2015-10-31T19:38:11.723Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.373 34.510 1499.7688 19:37:50.07M 2015-10-31T19:38:11.923Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.373 34.510 1499.7672 19:37:50.27M 2015-10-31T19:38:12.128Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.374 34.511 1499.7675 19:37:50.47M 2015-10-31T19:38:12.333Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.374 34.511 1499.7675 19:37:50.67M 2015-10-31T19:38:12.533Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.369 34.506 1499.7616 19:37:50.87M 2015-10-31T19:38:12.738Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.369 34.507 1499.7622 19:37:51.09M 2015-10-31T19:38:12.938Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.363 34.501 1499.7551 19:37:51.29M 2015-10-31T19:38:13.143Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.362 34.500 1499.7540 19:37:51.48M 2015-10-31T19:38:13.363Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.362 34.500 1499.7539 19:37:51.68M 2015-10-31T19:38:13.548Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.366 34.503 1499.7585 19:37:51.90M 2015-10-31T19:38:13.753Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.367 34.504 1499.7598 19:37:52.10M 2015-10-31T19:38:13.958Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.369 34.506 1499.7620 19:37:52.30M 2015-10-31T19:38:14.158Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.374 34.512 1499.7689 19:37:52.50M 2015-10-31T19:38:14.363Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.375 34.511 1499.7695 19:37:52.70M 2015-10-31T19:38:14.563Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.374 34.511 1499.7697 19:37:52.90M 2015-10-31T19:38:14.768Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.374 34.511 1499.7686 19:37:53.11M 2015-10-31T19:38:14.968Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.374 34.511 1499.7675 19:37:53.31M 2015-10-31T19:38:15.173Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.373 34.509 1499.7709 19:37:53.51M 2015-10-31T19:38:15.378Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.373 34.509 1499.7704 19:37:53.71M 2015-10-31T19:38:15.578Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.373 34.509 1499.7698 19:37:53.91M 2015-10-31T19:38:15.783Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.370 34.506 1499.7662 19:37:54.13M 2015-10-31T19:38:15.983Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.370 34.506 1499.7662 19:37:54.33M 2015-10-31T19:38:16.188Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.370 34.506 1499.7667 19:37:54.53M 2015-10-31T19:38:16.393Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.371 34.507 1499.7682 19:37:54.73M 2015-10-31T19:38:16.593Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.372 34.508 1499.7699 19:37:54.93M 2015-10-31T19:38:16.798Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.373 34.509 1499.7705 19:37:55.14M 2015-10-31T19:38:16.998Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.374 34.510 1499.7711 19:37:55.34M 2015-10-31T19:38:17.203Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.374 34.510 1499.7721 19:37:55.54M 2015-10-31T19:38:17.408Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.376 34.511 1499.7727 19:37:55.74M 2015-10-31T19:38:17.608Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.377 34.512 1499.7753 19:37:55.94M 2015-10-31T19:38:17.828Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.378 34.514 1499.7765 19:37:56.16M 2015-10-31T19:38:18.018Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.379 34.515 1499.7762 19:37:56.37M 2015-10-31T19:38:18.218Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.380 34.516 1499.7775 19:37:56.56M 2015-10-31T19:38:18.418Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.380 34.516 1499.7767 19:37:56.76M 2015-10-31T19:38:18.623Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.381 34.517 1499.7778 19:37:56.95M 2015-10-31T19:38:18.828Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.382 34.518 1499.7784 19:37:57.17M 2015-10-31T19:38:19.028Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.382 34.518 1499.7792 19:37:57.37M 2015-10-31T19:38:19.233Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.383 34.519 1499.7795 19:37:57.57M 2015-10-31T19:38:19.438Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.521 1499.7831 19:37:57.77M 2015-10-31T19:38:19.638Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.386 34.521 1499.7836 19:37:57.97M 2015-10-31T19:38:19.838Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.385 34.521 1499.7831 19:37:58.19M 2015-10-31T19:38:20.048Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.522 1499.7831 19:37:58.39M 2015-10-31T19:38:20.248Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.387 34.523 1499.7833 19:37:58.59M 2015-10-31T19:38:20.453Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.388 34.524 1499.7852 19:37:58.79M 2015-10-31T19:38:20.658Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.387 34.524 1499.7842 19:37:59.01M 2015-10-31T19:38:20.858Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.388 34.524 1499.7838 19:37:59.21M 2015-10-31T19:38:21.108Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.388 34.524 1499.7844 19:37:59.40M 2015-10-31T19:38:21.263Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.385 34.521 1499.7810 19:37:59.65M 2015-10-31T19:38:21.468Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.384 34.520 1499.7805 19:37:59.80M 2015-10-31T19:38:21.668Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.385 34.521 1499.7803 19:38:00.02M 2015-10-31T19:38:21.873Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.386 34.521 1499.7815 19:38:00.22M 2015-10-31T19:38:22.073Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.387 34.522 1499.7831 19:38:00.42M 2015-10-31T19:38:22.298Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.388 34.524 1499.7854 19:38:00.62M 2015-10-31T19:38:22.483Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.388 34.523 1499.7848 19:38:00.83M 2015-10-31T19:38:22.683Z|I-OCEAN7-304-XXXX| 28.30 12.910 40.387 34.522 1499.7844 19:38:01.04M 2015-10-31T19:38:22.888Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.387 34.522 1499.7841 19:38:01.23M 2015-10-31T19:38:23.088Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.386 34.522 1499.7838 19:38:01.43M 2015-10-31T19:38:23.293Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.386 34.521 1499.7841 19:38:01.63M 2015-10-31T19:38:23.498Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.386 34.521 1499.7843 19:38:01.83M 2015-10-31T19:38:23.703Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.385 34.520 1499.7836 19:38:02.05M 2015-10-31T19:38:23.903Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.385 34.521 1499.7828 19:38:02.25M 2015-10-31T19:38:24.108Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.385 34.521 1499.7827 19:38:02.45M 2015-10-31T19:38:24.308Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.385 34.520 1499.7838 19:38:02.65M 2015-10-31T19:38:24.508Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.384 34.520 1499.7830 19:38:02.85M 2015-10-31T19:38:24.718Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.384 34.520 1499.7823 19:38:03.06M 2015-10-31T19:38:24.918Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.390 34.525 1499.7883 19:38:03.27M 2015-10-31T19:38:25.118Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.389 34.525 1499.7876 19:38:03.46M 2015-10-31T19:38:25.323Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.390 34.525 1499.7874 19:38:03.66M 2015-10-31T19:38:25.528Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.384 34.520 1499.7806 19:38:03.86M 2015-10-31T19:38:25.728Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.383 34.520 1499.7793 19:38:04.08M 2015-10-31T19:38:25.933Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.384 34.520 1499.7804 19:38:04.28M 2015-10-31T19:38:26.183Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.385 34.521 1499.7826 19:38:04.48M 2015-10-31T19:38:26.338Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.386 34.523 1499.7841 19:38:04.72M 2015-10-31T19:38:26.543Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.386 34.522 1499.7827 19:38:04.88M 2015-10-31T19:38:26.763Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.385 34.521 1499.7819 19:38:05.10M 2015-10-31T19:38:26.948Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.384 34.521 1499.7810 19:38:05.31M 2015-10-31T19:38:27.153Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.384 34.520 1499.7806 19:38:05.49M 2015-10-31T19:38:27.353Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.383 34.519 1499.7792 19:38:05.69M 2015-10-31T19:38:27.558Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.382 34.519 1499.7787 19:38:05.89M 2015-10-31T19:38:27.763Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.381 34.518 1499.7775 19:38:06.11M 2015-10-31T19:38:27.963Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.381 34.517 1499.7772 19:38:06.31M 2015-10-31T19:38:28.168Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.386 34.523 1499.7838 19:38:06.51M 2015-10-31T19:38:28.368Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.523 1499.7841 19:38:06.71M 2015-10-31T19:38:28.573Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.387 34.522 1499.7844 19:38:06.91M 2015-10-31T19:38:28.778Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.391 34.526 1499.7913 19:38:07.13M 2015-10-31T19:38:28.978Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.392 34.527 1499.7909 19:38:07.33M 2015-10-31T19:38:29.183Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.392 34.527 1499.7911 19:38:07.52M 2015-10-31T19:38:29.388Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.392 34.527 1499.7919 19:38:07.72M 2015-10-31T19:38:29.610Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.388 34.524 1499.7872 19:38:07.92M 2015-10-31T19:38:29.793Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.388 34.523 1499.7866 19:38:08.14M 2015-10-31T19:38:29.993Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.386 34.521 1499.7853 19:38:08.34M 2015-10-31T19:38:30.193Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.386 34.521 1499.7852 19:38:08.54M 2015-10-31T19:38:30.398Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.387 34.522 1499.7863 19:38:08.74M 2015-10-31T19:38:30.598Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.388 34.523 1499.7864 19:38:08.93M 2015-10-31T19:38:30.808Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.389 34.524 1499.7877 19:38:09.15M 2015-10-31T19:38:31.008Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.389 34.524 1499.7876 19:38:09.35M 2015-10-31T19:38:31.278Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.389 34.524 1499.7867 19:38:09.55M 2015-10-31T19:38:31.413Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.388 34.524 1499.7864 19:38:09.82M 2015-10-31T19:38:31.619Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.391 34.527 1499.7885 19:38:09.95M 2015-10-31T19:38:31.823Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.392 34.527 1499.7887 19:38:10.17M 2015-10-31T19:38:32.023Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.392 34.527 1499.7878 19:38:10.37M 2015-10-31T19:38:32.228Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.391 34.527 1499.7870 19:38:10.57M 2015-10-31T19:38:32.450Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.391 34.526 1499.7875 19:38:10.77M 2015-10-31T19:38:32.634Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.391 34.526 1499.7870 19:38:10.97M 2015-10-31T19:38:32.839Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.390 34.526 1499.7863 19:38:11.18M 2015-10-31T19:38:33.039Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.390 34.526 1499.7861 19:38:11.38M 2015-10-31T19:38:33.244Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.390 34.526 1499.7855 19:38:11.58M 2015-10-31T19:38:33.443Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.389 34.525 1499.7855 19:38:11.78M 2015-10-31T19:38:33.649Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.389 34.525 1499.7852 19:38:12.00M 2015-10-31T19:38:33.854Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.388 34.524 1499.7844 19:38:12.20M 2015-10-31T19:38:34.054Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.387 34.523 1499.7839 19:38:12.40M 2015-10-31T19:38:34.259Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.387 34.523 1499.7825 19:38:12.60M 2015-10-31T19:38:34.459Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.386 34.522 1499.7826 19:38:12.80M 2015-10-31T19:38:34.663Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.386 34.522 1499.7833 19:38:13.02M 2015-10-31T19:38:34.864Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.386 34.522 1499.7834 19:38:13.21M 2015-10-31T19:38:35.069Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.386 34.522 1499.7838 19:38:13.41M 2015-10-31T19:38:35.274Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.387 34.522 1499.7843 19:38:13.61M 2015-10-31T19:38:35.479Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.386 34.522 1499.7842 19:38:13.81M 2015-10-31T19:38:35.694Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.386 34.522 1499.7847 19:38:14.03M 2015-10-31T19:38:35.884Z|I-OCEAN7-304-XXXX| 28.45 12.911 40.386 34.520 1499.7881 19:38:14.24M 2015-10-31T19:38:36.084Z|I-OCEAN7-304-XXXX| 28.49 12.912 40.389 34.523 1499.7925 19:38:14.43M 2015-10-31T19:38:36.289Z|I-OCEAN7-304-XXXX| 28.48 12.912 40.389 34.523 1499.7931 19:38:14.63M 2015-10-31T19:38:36.490Z|I-OCEAN7-304-XXXX| 28.52 12.912 40.389 34.523 1499.7943 19:38:14.83M 2015-10-31T19:38:36.694Z|I-OCEAN7-304-XXXX| 28.52 12.912 40.390 34.523 1499.7946 19:38:15.05M 2015-10-31T19:38:36.899Z|I-OCEAN7-304-XXXX| 28.50 12.912 40.390 34.524 1499.7948 19:38:15.24M 2015-10-31T19:38:37.099Z|I-OCEAN7-304-XXXX| 28.54 12.912 40.391 34.524 1499.7958 19:38:15.44M 2015-10-31T19:38:37.304Z|I-OCEAN7-304-XXXX| 28.54 12.912 40.392 34.525 1499.7972 19:38:15.64M 2015-10-31T19:38:37.504Z|I-OCEAN7-304-XXXX| 28.54 12.912 40.393 34.526 1499.7981 19:38:15.84M 2015-10-31T19:38:37.704Z|I-OCEAN7-304-XXXX| 28.54 12.912 40.393 34.526 1499.7976 19:38:16.06M 2015-10-31T19:38:37.914Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.393 34.526 1499.7971 19:38:16.26M 2015-10-31T19:38:38.114Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.393 34.527 1499.7965 19:38:16.46M 2015-10-31T19:38:38.330Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.392 34.526 1499.7958 19:38:16.66M 2015-10-31T19:38:38.519Z|I-OCEAN7-304-XXXX| 28.56 12.911 40.392 34.526 1499.7949 19:38:16.86M 2015-10-31T19:38:38.724Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.391 34.526 1499.7938 19:38:17.07M 2015-10-31T19:38:38.929Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.391 34.526 1499.7926 19:38:17.27M 2015-10-31T19:38:39.129Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.392 34.527 1499.7922 19:38:17.47M 2015-10-31T19:38:39.370Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.393 34.528 1499.7922 19:38:17.67M 2015-10-31T19:38:39.534Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.393 34.528 1499.7920 19:38:17.87M 2015-10-31T19:38:39.739Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.393 34.529 1499.7930 19:38:18.09M 2015-10-31T19:38:39.944Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.394 34.529 1499.7927 19:38:18.29M 2015-10-31T19:38:40.164Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.394 34.529 1499.7932 19:38:18.49M 2015-10-31T19:38:40.349Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.394 34.529 1499.7936 19:38:18.70M 2015-10-31T19:38:40.554Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.394 34.529 1499.7930 19:38:18.89M 2015-10-31T19:38:40.754Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.394 34.529 1499.7926 19:38:19.11M 2015-10-31T19:38:40.954Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.394 34.528 1499.7927 19:38:19.30M 2015-10-31T19:38:41.164Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.393 34.528 1499.7919 19:38:19.50M 2015-10-31T19:38:41.364Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.391 34.526 1499.7899 19:38:19.70M 2015-10-31T19:38:41.569Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.391 34.526 1499.7905 19:38:19.90M 2015-10-31T19:38:41.769Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.389 34.524 1499.7885 19:38:20.12M 2015-10-31T19:38:41.974Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.389 34.524 1499.7883 19:38:20.32M 2015-10-31T19:38:42.174Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.390 34.524 1499.7893 19:38:20.52M 2015-10-31T19:38:42.379Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.390 34.525 1499.7900 19:38:20.71M 2015-10-31T19:38:42.584Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.390 34.524 1499.7909 19:38:20.92M 2015-10-31T19:38:42.784Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.390 34.527 1499.7841 19:38:21.14M 2015-10-31T19:38:43.010Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.391 34.528 1499.7843 19:38:21.33M 2015-10-31T19:38:43.189Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.390 34.527 1499.7841 19:38:21.53M 2015-10-31T19:38:43.394Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.390 34.527 1499.7844 19:38:21.73M 2015-10-31T19:38:43.599Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.391 34.528 1499.7843 19:38:21.93M 2015-10-31T19:38:43.799Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.391 34.528 1499.7839 19:38:22.15M 2015-10-31T19:38:44.004Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.390 34.528 1499.7834 19:38:22.35M 2015-10-31T19:38:44.204Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.390 34.528 1499.7827 19:38:22.55M 2015-10-31T19:38:44.409Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.383 34.521 1499.7751 19:38:22.75M 2015-10-31T19:38:44.629Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.382 34.519 1499.7738 19:38:22.95M 2015-10-31T19:38:44.814Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.381 34.518 1499.7742 19:38:23.18M 2015-10-31T19:38:45.019Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.380 34.517 1499.7742 19:38:23.36M 2015-10-31T19:38:45.219Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.380 34.516 1499.7739 19:38:23.56M 2015-10-31T19:38:45.424Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.386 34.521 1499.7815 19:38:23.76M 2015-10-31T19:38:45.629Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.387 34.522 1499.7833 19:38:23.96M 2015-10-31T19:38:45.829Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.388 34.523 1499.7853 19:38:24.18M 2015-10-31T19:38:46.034Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.389 34.524 1499.7865 19:38:24.38M 2015-10-31T19:38:46.234Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.391 34.526 1499.7874 19:38:24.58M 2015-10-31T19:38:46.439Z|I-OCEAN7-304-XXXX| 28.26 12.909 40.392 34.527 1499.7870 19:38:24.78M 2015-10-31T19:38:46.639Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.393 34.529 1499.7885 19:38:25.00M 2015-10-31T19:38:46.844Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.394 34.530 1499.7893 19:38:25.19M 2015-10-31T19:38:47.049Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.395 34.530 1499.7904 19:38:25.39M 2015-10-31T19:38:47.249Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.395 34.531 1499.7913 19:38:25.59M 2015-10-31T19:38:47.454Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.396 34.532 1499.7919 19:38:25.79M 2015-10-31T19:38:47.654Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.396 34.532 1499.7915 19:38:26.01M 2015-10-31T19:38:47.859Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.396 34.532 1499.7916 19:38:26.21M 2015-10-31T19:38:48.064Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.396 34.532 1499.7916 19:38:26.41M 2015-10-31T19:38:48.269Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.396 34.531 1499.7922 19:38:26.61M 2015-10-31T19:38:48.469Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.398 34.534 1499.7950 19:38:26.81M 2015-10-31T19:38:48.674Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.394 34.530 1499.7903 19:38:27.02M 2015-10-31T19:38:48.874Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.394 34.530 1499.7899 19:38:27.22M 2015-10-31T19:38:49.094Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.394 34.530 1499.7913 19:38:27.42M 2015-10-31T19:38:49.284Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.394 34.530 1499.7909 19:38:27.64M 2015-10-31T19:38:49.484Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.394 34.529 1499.7925 19:38:27.82M 2015-10-31T19:38:49.684Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.394 34.529 1499.7935 19:38:28.04M 2015-10-31T19:38:49.894Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.394 34.529 1499.7931 19:38:28.23M 2015-10-31T19:38:50.094Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.394 34.529 1499.7935 19:38:28.44M 2015-10-31T19:38:50.299Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.394 34.530 1499.7943 19:38:28.64M 2015-10-31T19:38:50.499Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.394 34.529 1499.7954 19:38:28.84M 2015-10-31T19:38:50.704Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.393 34.527 1499.7943 19:38:29.06M 2015-10-31T19:38:50.930Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.392 34.526 1499.7931 19:38:29.26M 2015-10-31T19:38:51.109Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.390 34.525 1499.7916 19:38:29.45M 2015-10-31T19:38:51.309Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.392 34.527 1499.7937 19:38:29.65M 2015-10-31T19:38:51.514Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.393 34.528 1499.7949 19:38:29.85M 2015-10-31T19:38:51.719Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.394 34.529 1499.7958 19:38:30.07M 2015-10-31T19:38:51.919Z|I-OCEAN7-304-XXXX| 28.62 12.910 40.394 34.529 1499.7965 19:38:30.27M 2015-10-31T19:38:52.124Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.393 34.528 1499.7957 19:38:30.47M 2015-10-31T19:38:52.329Z|I-OCEAN7-304-XXXX| 28.63 12.910 40.393 34.528 1499.7955 19:38:30.67M 2015-10-31T19:38:52.529Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.393 34.527 1499.7953 19:38:30.87M 2015-10-31T19:38:52.735Z|I-OCEAN7-304-XXXX| 28.63 12.910 40.392 34.526 1499.7952 19:38:31.09M 2015-10-31T19:38:52.935Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.391 34.526 1499.7943 19:38:31.28M 2015-10-31T19:38:53.139Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.391 34.526 1499.7941 19:38:31.48M 2015-10-31T19:38:53.344Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.391 34.526 1499.7937 19:38:31.68M 2015-10-31T19:38:53.559Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.391 34.526 1499.7932 19:38:31.88M 2015-10-31T19:38:53.749Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.391 34.526 1499.7931 19:38:32.11M 2015-10-31T19:38:53.949Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.383 34.519 1499.7833 19:38:32.30M 2015-10-31T19:38:54.154Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.368 34.505 1499.7666 19:38:32.50M 2015-10-31T19:38:54.354Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.356 34.493 1499.7520 19:38:32.70M 2015-10-31T19:38:54.559Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.356 34.493 1499.7506 19:38:32.89M 2015-10-31T19:38:54.764Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.360 34.496 1499.7543 19:38:33.11M 2015-10-31T19:38:54.969Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.361 34.498 1499.7555 19:38:33.31M 2015-10-31T19:38:55.169Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.362 34.499 1499.7557 19:38:33.51M 2015-10-31T19:38:55.374Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.363 34.500 1499.7561 19:38:33.71M 2015-10-31T19:38:55.574Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.364 34.501 1499.7560 19:38:33.91M 2015-10-31T19:38:55.779Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.364 34.501 1499.7551 19:38:34.13M 2015-10-31T19:38:55.979Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.368 34.505 1499.7601 19:38:34.33M 2015-10-31T19:38:56.184Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.369 34.506 1499.7611 19:38:34.53M 2015-10-31T19:38:56.384Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.369 34.506 1499.7620 19:38:34.73M 2015-10-31T19:38:56.595Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.369 34.506 1499.7622 19:38:34.92M 2015-10-31T19:38:56.795Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.362 34.500 1499.7535 19:38:35.15M 2015-10-31T19:38:56.999Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.362 34.499 1499.7526 19:38:35.35M 2015-10-31T19:38:57.200Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.367 34.504 1499.7577 19:38:35.54M 2015-10-31T19:38:57.405Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.367 34.505 1499.7583 19:38:35.74M 2015-10-31T19:38:57.605Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.381 34.518 1499.7740 19:38:35.94M 2015-10-31T19:38:57.810Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.382 34.518 1499.7751 19:38:36.16M 2015-10-31T19:38:58.030Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.383 34.519 1499.7762 19:38:36.36M 2015-10-31T19:38:58.215Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.379 34.516 1499.7722 19:38:36.57M 2015-10-31T19:38:58.420Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.378 34.514 1499.7714 19:38:36.76M 2015-10-31T19:38:58.620Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.377 34.513 1499.7701 19:38:36.96M 2015-10-31T19:38:58.825Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.376 34.512 1499.7689 19:38:37.17M 2015-10-31T19:38:59.030Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.375 34.511 1499.7679 19:38:37.37M 2015-10-31T19:38:59.230Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.379 34.515 1499.7733 19:38:37.57M 2015-10-31T19:38:59.435Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.378 34.514 1499.7714 19:38:37.77M 2015-10-31T19:38:59.635Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.376 34.513 1499.7705 19:38:37.97M 2015-10-31T19:38:59.840Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.375 34.512 1499.7697 19:38:38.19M