2015-10-31T19:37:00.025Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.386 34.521 1499.7848 19:36:38.36M 2015-10-31T19:37:00.229Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.389 34.523 1499.7877 19:36:38.56M 2015-10-31T19:37:00.429Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.388 34.522 1499.7864 19:36:38.76M 2015-10-31T19:37:00.635Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.386 34.521 1499.7844 19:36:38.96M 2015-10-31T19:37:00.835Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.383 34.518 1499.7814 19:36:39.18M 2015-10-31T19:37:01.039Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.384 34.519 1499.7811 19:36:39.38M 2015-10-31T19:37:01.240Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.385 34.520 1499.7828 19:36:39.58M 2015-10-31T19:37:01.445Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.385 34.521 1499.7838 19:36:39.78M 2015-10-31T19:37:01.650Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.385 34.521 1499.7844 19:36:40.00M 2015-10-31T19:37:01.865Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.386 34.521 1499.7845 19:36:40.19M 2015-10-31T19:37:02.055Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.386 34.522 1499.7849 19:36:40.41M 2015-10-31T19:37:02.260Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.387 34.523 1499.7863 19:36:40.59M 2015-10-31T19:37:02.460Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.385 34.521 1499.7833 19:36:40.79M 2015-10-31T19:37:02.665Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.384 34.519 1499.7822 19:36:41.01M 2015-10-31T19:37:02.910Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.383 34.519 1499.7813 19:36:41.21M 2015-10-31T19:37:03.070Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.383 34.519 1499.7815 19:36:41.45M 2015-10-31T19:37:03.275Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.384 34.520 1499.7815 19:36:41.61M 2015-10-31T19:37:03.475Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.383 34.519 1499.7800 19:36:41.81M 2015-10-31T19:37:03.675Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.382 34.519 1499.7798 19:36:42.02M 2015-10-31T19:37:03.890Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.382 34.519 1499.7794 19:36:42.22M 2015-10-31T19:37:04.085Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.383 34.519 1499.7791 19:36:42.43M 2015-10-31T19:37:04.290Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.383 34.520 1499.7792 19:36:42.62M 2015-10-31T19:37:04.490Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.383 34.520 1499.7783 19:36:42.82M 2015-10-31T19:37:04.695Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.383 34.520 1499.7780 19:36:43.04M 2015-10-31T19:37:04.895Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.382 34.519 1499.7764 19:36:43.24M 2015-10-31T19:37:05.100Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.381 34.519 1499.7745 19:36:43.44M 2015-10-31T19:37:05.305Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.369 34.507 1499.7594 19:36:43.64M 2015-10-31T19:37:05.505Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.367 34.506 1499.7565 19:36:43.84M 2015-10-31T19:37:05.710Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.365 34.504 1499.7535 19:36:44.06M 2015-10-31T19:37:05.910Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.363 34.503 1499.7507 19:36:44.26M 2015-10-31T19:37:06.115Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.362 34.501 1499.7488 19:36:44.45M 2015-10-31T19:37:06.335Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.360 34.499 1499.7472 19:36:44.65M 2015-10-31T19:37:06.520Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.358 34.498 1499.7452 19:36:44.87M 2015-10-31T19:37:06.725Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.354 34.493 1499.7408 19:36:45.07M 2015-10-31T19:37:06.930Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.354 34.493 1499.7411 19:36:45.27M 2015-10-31T19:37:07.130Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.353 34.492 1499.7406 19:36:45.47M 2015-10-31T19:37:07.335Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.353 34.492 1499.7408 19:36:45.67M 2015-10-31T19:37:07.535Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.353 34.491 1499.7415 19:36:45.87M 2015-10-31T19:37:07.740Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.353 34.492 1499.7419 19:36:46.09M 2015-10-31T19:37:07.990Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.354 34.492 1499.7433 19:36:46.28M 2015-10-31T19:37:08.140Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.354 34.492 1499.7455 19:36:46.53M 2015-10-31T19:37:08.345Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.355 34.492 1499.7476 19:36:46.68M 2015-10-31T19:37:08.550Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.356 34.493 1499.7487 19:36:46.88M 2015-10-31T19:37:08.755Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.358 34.494 1499.7516 19:36:47.10M 2015-10-31T19:37:08.960Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.359 34.495 1499.7538 19:36:47.30M 2015-10-31T19:37:09.160Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.361 34.497 1499.7557 19:36:47.50M 2015-10-31T19:37:09.360Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.363 34.499 1499.7577 19:36:47.70M 2015-10-31T19:37:09.560Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.365 34.501 1499.7599 19:36:47.90M 2015-10-31T19:37:09.770Z|I-OCEAN7-304-XXXX| 28.32 12.911 40.367 34.502 1499.7622 19:36:48.11M 2015-10-31T19:37:09.975Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.368 34.504 1499.7639 19:36:48.32M 2015-10-31T19:37:10.175Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.373 34.509 1499.7694 19:36:48.51M 2015-10-31T19:37:10.380Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.373 34.508 1499.7687 19:36:48.71M 2015-10-31T19:37:10.580Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.373 34.508 1499.7689 19:36:48.91M 2015-10-31T19:37:10.805Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.373 34.509 1499.7679 19:36:49.13M 2015-10-31T19:37:10.985Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.367 34.503 1499.7622 19:36:49.35M 2015-10-31T19:37:11.190Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.367 34.503 1499.7620 19:36:49.53M 2015-10-31T19:37:11.410Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.367 34.503 1499.7617 19:36:49.73M 2015-10-31T19:37:11.595Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.367 34.503 1499.7618 19:36:49.93M 2015-10-31T19:37:11.800Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.366 34.502 1499.7616 19:36:50.15M 2015-10-31T19:37:12.005Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.360 34.496 1499.7552 19:36:50.34M 2015-10-31T19:37:12.205Z|I-OCEAN7-304-XXXX| 28.36 12.911 40.360 34.495 1499.7548 19:36:50.54M 2015-10-31T19:37:12.410Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.359 34.495 1499.7562 19:36:50.74M 2015-10-31T19:37:12.610Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.359 34.495 1499.7561 19:36:50.94M 2015-10-31T19:37:12.815Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.352 34.488 1499.7468 19:36:51.16M 2015-10-31T19:37:13.020Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.351 34.488 1499.7465 19:36:51.36M 2015-10-31T19:37:13.220Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.340 34.477 1499.7355 19:36:51.56M 2015-10-31T19:37:13.425Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.299 34.438 1499.6884 19:36:51.76M 2015-10-31T19:37:13.625Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.278 34.418 1499.6644 19:36:51.96M 2015-10-31T19:37:13.830Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.271 34.411 1499.6565 19:36:52.17M 2015-10-31T19:37:14.035Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.270 34.410 1499.6554 19:36:52.37M 2015-10-31T19:37:14.235Z|I-OCEAN7-304-XXXX| 28.52 12.911 40.270 34.410 1499.6563 19:36:52.57M 2015-10-31T19:37:14.440Z|I-OCEAN7-304-XXXX| 28.51 12.911 40.269 34.409 1499.6549 19:36:52.77M 2015-10-31T19:37:14.646Z|I-OCEAN7-304-XXXX| 28.54 12.911 40.268 34.408 1499.6541 19:36:52.97M 2015-10-31T19:37:14.850Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.272 34.412 1499.6589 19:36:53.19M 2015-10-31T19:37:15.050Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.284 34.423 1499.6720 19:36:53.39M 2015-10-31T19:37:15.270Z|I-OCEAN7-304-XXXX| 28.55 12.911 40.285 34.424 1499.6733 19:36:53.59M 2015-10-31T19:37:15.450Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.286 34.425 1499.6740 19:36:53.80M 2015-10-31T19:37:15.660Z|I-OCEAN7-304-XXXX| 28.52 12.911 40.287 34.426 1499.6753 19:36:54.00M 2015-10-31T19:37:15.860Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.289 34.428 1499.6774 19:36:54.21M 2015-10-31T19:37:16.065Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.290 34.429 1499.6786 19:36:54.40M 2015-10-31T19:37:16.265Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.291 34.430 1499.6790 19:36:54.60M 2015-10-31T19:37:16.470Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.301 34.440 1499.6908 19:36:54.80M 2015-10-31T19:37:16.670Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.301 34.440 1499.6909 19:36:55.02M 2015-10-31T19:37:16.875Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.302 34.440 1499.6918 19:36:55.22M 2015-10-31T19:37:17.075Z|I-OCEAN7-304-XXXX| 28.48 12.911 40.307 34.445 1499.6981 19:36:55.42M 2015-10-31T19:37:17.285Z|I-OCEAN7-304-XXXX| 28.44 12.911 40.308 34.446 1499.6984 19:36:55.62M 2015-10-31T19:37:17.485Z|I-OCEAN7-304-XXXX| 28.44 12.911 40.307 34.445 1499.6978 19:36:55.82M 2015-10-31T19:37:17.690Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.306 34.445 1499.6960 19:36:56.04M 2015-10-31T19:37:17.890Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.308 34.446 1499.6965 19:36:56.24M 2015-10-31T19:37:18.095Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.309 34.447 1499.6975 19:36:56.43M 2015-10-31T19:37:18.295Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.310 34.449 1499.6979 19:36:56.63M 2015-10-31T19:37:18.500Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.328 34.466 1499.7174 19:36:56.83M 2015-10-31T19:37:18.700Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.347 34.485 1499.7382 19:36:57.05M 2015-10-31T19:37:18.905Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.360 34.497 1499.7531 19:36:57.25M 2015-10-31T19:37:19.105Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.362 34.498 1499.7539 19:36:57.45M 2015-10-31T19:37:19.310Z|I-OCEAN7-304-XXXX| 28.27 12.910 40.363 34.499 1499.7550 19:36:57.65M 2015-10-31T19:37:19.515Z|I-OCEAN7-304-XXXX| 28.27 12.910 40.364 34.501 1499.7568 19:36:57.85M 2015-10-31T19:37:19.730Z|I-OCEAN7-304-XXXX| 28.27 12.910 40.367 34.503 1499.7595 19:36:58.06M 2015-10-31T19:37:19.920Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.369 34.506 1499.7620 19:36:58.28M 2015-10-31T19:37:20.125Z|I-OCEAN7-304-XXXX| 28.26 12.910 40.372 34.509 1499.7655 19:36:58.46M 2015-10-31T19:37:20.325Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.376 34.512 1499.7693 19:36:58.66M 2015-10-31T19:37:20.530Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.378 34.514 1499.7714 19:36:58.86M 2015-10-31T19:37:20.730Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.379 34.516 1499.7733 19:36:59.08M 2015-10-31T19:37:20.931Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.381 34.517 1499.7755 19:36:59.28M 2015-10-31T19:37:21.140Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.382 34.518 1499.7771 19:36:59.47M 2015-10-31T19:37:21.340Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.384 34.520 1499.7789 19:36:59.68M 2015-10-31T19:37:21.545Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7806 19:36:59.87M 2015-10-31T19:37:21.745Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.388 34.524 1499.7826 19:37:00.09M 2015-10-31T19:37:21.945Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.389 34.525 1499.7850 19:37:00.29M 2015-10-31T19:37:22.170Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.390 34.526 1499.7870 19:37:00.49M 2015-10-31T19:37:22.355Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.392 34.528 1499.7885 19:37:00.69M 2015-10-31T19:37:22.560Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.392 34.528 1499.7887 19:37:00.89M 2015-10-31T19:37:22.761Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.392 34.529 1499.7877 19:37:01.11M 2015-10-31T19:37:22.966Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.392 34.528 1499.7870 19:37:01.31M 2015-10-31T19:37:23.290Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.391 34.528 1499.7870 19:37:01.51M 2015-10-31T19:37:23.401Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.391 34.527 1499.7866 19:37:01.80M 2015-10-31T19:37:23.601Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.391 34.527 1499.7874 19:37:01.93M 2015-10-31T19:37:23.806Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.391 34.528 1499.7882 19:37:02.15M 2015-10-31T19:37:24.012Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.392 34.528 1499.7892 19:37:02.35M 2015-10-31T19:37:24.231Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.392 34.528 1499.7900 19:37:02.55M 2015-10-31T19:37:24.416Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.391 34.527 1499.7904 19:37:02.77M 2015-10-31T19:37:24.616Z|I-OCEAN7-304-XXXX| 28.57 12.909 40.391 34.527 1499.7914 19:37:02.95M 2015-10-31T19:37:24.821Z|I-OCEAN7-304-XXXX| 28.57 12.910 40.395 34.530 1499.7955 19:37:03.17M 2015-10-31T19:37:25.050Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.394 34.529 1499.7943 19:37:03.37M 2015-10-31T19:37:25.226Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.394 34.529 1499.7932 19:37:03.56M 2015-10-31T19:37:25.431Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.393 34.528 1499.7921 19:37:03.76M 2015-10-31T19:37:25.631Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.393 34.528 1499.7921 19:37:03.96M 2015-10-31T19:37:25.836Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.393 34.528 1499.7938 19:37:04.18M 2015-10-31T19:37:26.036Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.394 34.528 1499.7943 19:37:04.38M 2015-10-31T19:37:26.241Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.395 34.529 1499.7952 19:37:04.58M 2015-10-31T19:37:26.446Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.395 34.530 1499.7955 19:37:04.78M 2015-10-31T19:37:26.646Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.392 34.527 1499.7913 19:37:05.00M 2015-10-31T19:37:26.852Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.391 34.526 1499.7892 19:37:05.20M 2015-10-31T19:37:27.056Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.390 34.526 1499.7875 19:37:05.40M 2015-10-31T19:37:27.256Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.390 34.525 1499.7866 19:37:05.60M 2015-10-31T19:37:27.461Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.388 34.524 1499.7849 19:37:05.79M 2015-10-31T19:37:27.661Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.387 34.523 1499.7838 19:37:06.01M 2015-10-31T19:37:27.866Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.387 34.522 1499.7833 19:37:06.21M 2015-10-31T19:37:28.071Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.386 34.521 1499.7814 19:37:06.41M 2015-10-31T19:37:28.271Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.386 34.521 1499.7820 19:37:06.61M 2015-10-31T19:37:28.471Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.385 34.521 1499.7826 19:37:06.81M 2015-10-31T19:37:28.696Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.385 34.520 1499.7822 19:37:07.02M 2015-10-31T19:37:28.881Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.385 34.520 1499.7816 19:37:07.24M 2015-10-31T19:37:29.086Z|I-OCEAN7-304-XXXX| 28.31 12.911 40.384 34.519 1499.7821 19:37:07.42M 2015-10-31T19:37:29.291Z|I-OCEAN7-304-XXXX| 28.31 12.911 40.384 34.519 1499.7821 19:37:07.62M 2015-10-31T19:37:29.491Z|I-OCEAN7-304-XXXX| 28.29 12.911 40.384 34.519 1499.7823 19:37:07.82M 2015-10-31T19:37:29.696Z|I-OCEAN7-304-XXXX| 28.30 12.911 40.385 34.519 1499.7830 19:37:08.04M 2015-10-31T19:37:29.896Z|I-OCEAN7-304-XXXX| 28.32 12.911 40.384 34.519 1499.7828 19:37:08.24M 2015-10-31T19:37:30.130Z|I-OCEAN7-304-XXXX| 28.37 12.911 40.385 34.519 1499.7843 19:37:08.44M 2015-10-31T19:37:30.301Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.385 34.519 1499.7853 19:37:08.64M 2015-10-31T19:37:30.506Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.378 34.513 1499.7784 19:37:08.84M 2015-10-31T19:37:30.706Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.378 34.513 1499.7784 19:37:09.06M 2015-10-31T19:37:30.916Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.378 34.513 1499.7773 19:37:09.25M 2015-10-31T19:37:31.116Z|I-OCEAN7-304-XXXX| 28.52 12.911 40.383 34.517 1499.7841 19:37:09.46M 2015-10-31T19:37:31.316Z|I-OCEAN7-304-XXXX| 28.53 12.911 40.384 34.519 1499.7853 19:37:09.65M 2015-10-31T19:37:31.530Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.385 34.520 1499.7863 19:37:09.85M 2015-10-31T19:37:31.730Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.387 34.521 1499.7878 19:37:10.07M 2015-10-31T19:37:31.926Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.386 34.521 1499.7869 19:37:10.27M 2015-10-31T19:37:32.126Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.386 34.521 1499.7863 19:37:10.47M 2015-10-31T19:37:32.332Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.386 34.521 1499.7859 19:37:10.67M 2015-10-31T19:37:32.536Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.386 34.521 1499.7866 19:37:10.87M 2015-10-31T19:37:32.736Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.386 34.521 1499.7870 19:37:11.09M 2015-10-31T19:37:32.941Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.387 34.522 1499.7871 19:37:11.29M 2015-10-31T19:37:33.161Z|I-OCEAN7-304-XXXX| 28.59 12.910 40.388 34.523 1499.7886 19:37:11.49M 2015-10-31T19:37:33.351Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.388 34.523 1499.7886 19:37:11.70M 2015-10-31T19:37:33.551Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.394 34.529 1499.7938 19:37:11.88M 2015-10-31T19:37:33.751Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.393 34.529 1499.7931 19:37:12.10M 2015-10-31T19:37:33.956Z|I-OCEAN7-304-XXXX| 28.52 12.910 40.393 34.528 1499.7936 19:37:12.30M 2015-10-31T19:37:34.161Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.393 34.528 1499.7932 19:37:12.50M 2015-10-31T19:37:34.370Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.383 34.519 1499.7828 19:37:12.70M 2015-10-31T19:37:34.566Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.384 34.520 1499.7826 19:37:12.90M 2015-10-31T19:37:34.772Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.383 34.518 1499.7803 19:37:13.12M 2015-10-31T19:37:34.972Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.382 34.518 1499.7789 19:37:13.32M 2015-10-31T19:37:35.171Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.381 34.517 1499.7776 19:37:13.51M 2015-10-31T19:37:35.381Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.379 34.516 1499.7754 19:37:13.71M 2015-10-31T19:37:35.581Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.381 34.517 1499.7756 19:37:13.91M 2015-10-31T19:37:35.786Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.381 34.518 1499.7764 19:37:14.13M 2015-10-31T19:37:35.986Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.382 34.519 1499.7761 19:37:14.33M 2015-10-31T19:37:36.191Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.382 34.518 1499.7753 19:37:14.53M 2015-10-31T19:37:36.396Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.386 34.523 1499.7803 19:37:14.73M 2015-10-31T19:37:36.596Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.387 34.523 1499.7819 19:37:14.93M 2015-10-31T19:37:36.801Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.388 34.524 1499.7831 19:37:15.15M 2015-10-31T19:37:37.001Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.388 34.525 1499.7819 19:37:15.35M 2015-10-31T19:37:37.206Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.389 34.525 1499.7825 19:37:15.54M 2015-10-31T19:37:37.406Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.389 34.526 1499.7839 19:37:15.74M 2015-10-31T19:37:37.631Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.390 34.527 1499.7854 19:37:15.94M 2015-10-31T19:37:37.816Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.385 34.521 1499.7791 19:37:16.18M 2015-10-31T19:37:38.021Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.384 34.521 1499.7791 19:37:16.36M 2015-10-31T19:37:38.221Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.384 34.520 1499.7797 19:37:16.56M 2015-10-31T19:37:38.426Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.383 34.519 1499.7794 19:37:16.76M 2015-10-31T19:37:38.626Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.382 34.518 1499.7788 19:37:16.96M 2015-10-31T19:37:38.831Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.381 34.517 1499.7777 19:37:17.17M 2015-10-31T19:37:39.036Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.380 34.516 1499.7782 19:37:17.38M 2015-10-31T19:37:39.236Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.380 34.516 1499.7772 19:37:17.57M 2015-10-31T19:37:39.436Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.380 34.516 1499.7775 19:37:17.77M 2015-10-31T19:37:39.650Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.380 34.516 1499.7769 19:37:17.97M 2015-10-31T19:37:39.846Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.381 34.516 1499.7772 19:37:18.19M 2015-10-31T19:37:40.090Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.381 34.517 1499.7780 19:37:18.39M 2015-10-31T19:37:40.253Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.388 34.523 1499.7859 19:37:18.59M 2015-10-31T19:37:40.456Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.389 34.524 1499.7877 19:37:18.79M 2015-10-31T19:37:40.656Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.389 34.524 1499.7888 19:37:19.01M 2015-10-31T19:37:40.861Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.389 34.524 1499.7889 19:37:19.21M 2015-10-31T19:37:41.061Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.392 34.527 1499.7932 19:37:19.40M 2015-10-31T19:37:41.266Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.392 34.527 1499.7928 19:37:19.60M 2015-10-31T19:37:41.471Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.393 34.527 1499.7926 19:37:19.80M 2015-10-31T19:37:41.666Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.393 34.528 1499.7933 19:37:20.02M 2015-10-31T19:37:41.876Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.393 34.528 1499.7937 19:37:20.22M 2015-10-31T19:37:42.096Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.388 34.523 1499.7875 19:37:20.42M 2015-10-31T19:37:42.281Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.375 34.510 1499.7733 19:37:20.64M 2015-10-31T19:37:42.481Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.374 34.509 1499.7731 19:37:20.82M 2015-10-31T19:37:42.686Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.380 34.515 1499.7792 19:37:21.04M 2015-10-31T19:37:42.886Z|I-OCEAN7-304-XXXX| 28.38 12.911 40.381 34.515 1499.7799 19:37:21.24M 2015-10-31T19:37:43.091Z|I-OCEAN7-304-XXXX| 28.39 12.911 40.382 34.517 1499.7813 19:37:21.43M 2015-10-31T19:37:43.296Z|I-OCEAN7-304-XXXX| 28.39 12.911 40.383 34.518 1499.7827 19:37:21.63M 2015-10-31T19:37:43.501Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.384 34.519 1499.7844 19:37:21.83M 2015-10-31T19:37:43.696Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.385 34.520 1499.7859 19:37:22.05M 2015-10-31T19:37:43.906Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.386 34.521 1499.7874 19:37:22.25M 2015-10-31T19:37:44.111Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.387 34.522 1499.7880 19:37:22.45M 2015-10-31T19:37:44.311Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.388 34.522 1499.7883 19:37:22.65M 2015-10-31T19:37:44.511Z|I-OCEAN7-304-XXXX| 28.45 12.911 40.388 34.522 1499.7889 19:37:22.85M 2015-10-31T19:37:44.717Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.388 34.523 1499.7882 19:37:23.07M 2015-10-31T19:37:44.921Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.394 34.528 1499.7938 19:37:23.26M 2015-10-31T19:37:45.121Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.395 34.530 1499.7957 19:37:23.47M 2015-10-31T19:37:45.326Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.396 34.531 1499.7970 19:37:23.66M 2015-10-31T19:37:45.532Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.396 34.531 1499.7975 19:37:23.86M 2015-10-31T19:37:45.732Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.396 34.531 1499.7966 19:37:24.08M 2015-10-31T19:37:45.936Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.395 34.530 1499.7958 19:37:24.28M 2015-10-31T19:37:46.141Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.394 34.529 1499.7948 19:37:24.48M 2015-10-31T19:37:46.341Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.390 34.525 1499.7888 19:37:24.68M 2015-10-31T19:37:46.567Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.389 34.524 1499.7878 19:37:24.88M 2015-10-31T19:37:46.752Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.387 34.523 1499.7848 19:37:25.12M 2015-10-31T19:37:46.952Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.386 34.522 1499.7823 19:37:25.30M 2015-10-31T19:37:47.156Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.385 34.522 1499.7817 19:37:25.50M 2015-10-31T19:37:47.357Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.385 34.521 1499.7817 19:37:25.69M 2015-10-31T19:37:47.562Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.385 34.521 1499.7814 19:37:25.89M 2015-10-31T19:37:47.767Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.385 34.521 1499.7808 19:37:26.11M 2015-10-31T19:37:47.967Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.383 34.520 1499.7798 19:37:26.31M 2015-10-31T19:37:48.172Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.383 34.519 1499.7781 19:37:26.51M 2015-10-31T19:37:48.372Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.381 34.518 1499.7769 19:37:26.71M 2015-10-31T19:37:48.577Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.381 34.517 1499.7754 19:37:26.91M 2015-10-31T19:37:48.782Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.380 34.517 1499.7748 19:37:27.13M 2015-10-31T19:37:48.982Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.379 34.516 1499.7737 19:37:27.33M 2015-10-31T19:37:49.187Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.379 34.516 1499.7742 19:37:27.52M 2015-10-31T19:37:49.387Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.380 34.517 1499.7731 19:37:27.72M 2015-10-31T19:37:49.592Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.380 34.517 1499.7733 19:37:27.92M 2015-10-31T19:37:49.792Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.380 34.517 1499.7727 19:37:28.14M 2015-10-31T19:37:49.997Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.379 34.516 1499.7722 19:37:28.34M 2015-10-31T19:37:50.202Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.379 34.516 1499.7722 19:37:28.54M 2015-10-31T19:37:50.402Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.378 34.516 1499.7719 19:37:28.74M 2015-10-31T19:37:50.653Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.379 34.516 1499.7722 19:37:28.94M 2015-10-31T19:37:50.812Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.387 34.523 1499.7816 19:37:29.20M 2015-10-31T19:37:51.027Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.387 34.523 1499.7826 19:37:29.36M 2015-10-31T19:37:51.217Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.387 34.524 1499.7828 19:37:29.57M 2015-10-31T19:37:51.417Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.389 34.525 1499.7842 19:37:29.75M 2015-10-31T19:37:51.622Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.388 34.524 1499.7834 19:37:29.95M 2015-10-31T19:37:51.822Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.388 34.524 1499.7831 19:37:30.17M 2015-10-31T19:37:52.027Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.388 34.524 1499.7827 19:37:30.37M 2015-10-31T19:37:52.232Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.381 34.518 1499.7750 19:37:30.57M 2015-10-31T19:37:52.437Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.380 34.517 1499.7738 19:37:30.77M 2015-10-31T19:37:52.637Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.380 34.516 1499.7734 19:37:30.97M 2015-10-31T19:37:52.842Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.379 34.516 1499.7726 19:37:31.19M 2015-10-31T19:37:53.042Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.379 34.515 1499.7725 19:37:31.39M 2015-10-31T19:37:53.247Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.379 34.516 1499.7727 19:37:31.58M 2015-10-31T19:37:53.447Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.375 34.511 1499.7683 19:37:31.79M 2015-10-31T19:37:53.653Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.381 34.517 1499.7753 19:37:32.00M 2015-10-31T19:37:53.857Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.382 34.518 1499.7766 19:37:32.20M 2015-10-31T19:37:54.057Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.383 34.520 1499.7788 19:37:32.40M 2015-10-31T19:37:54.262Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.385 34.521 1499.7797 19:37:32.60M 2015-10-31T19:37:54.462Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7810 19:37:32.80M 2015-10-31T19:37:54.667Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.386 34.522 1499.7815 19:37:33.02M 2015-10-31T19:37:54.867Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.386 34.522 1499.7820 19:37:33.22M 2015-10-31T19:37:55.072Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.386 34.521 1499.7832 19:37:33.41M 2015-10-31T19:37:55.277Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.386 34.521 1499.7841 19:37:33.61M 2015-10-31T19:37:55.492Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.387 34.521 1499.7859 19:37:33.81M 2015-10-31T19:37:55.682Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.387 34.521 1499.7867 19:37:34.05M 2015-10-31T19:37:55.887Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.387 34.522 1499.7875 19:37:34.23M 2015-10-31T19:37:56.087Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.388 34.523 1499.7891 19:37:34.43M 2015-10-31T19:37:56.287Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.389 34.524 1499.7900 19:37:34.63M 2015-10-31T19:37:56.492Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.392 34.526 1499.7921 19:37:34.83M 2015-10-31T19:37:56.697Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.389 34.524 1499.7896 19:37:35.05M 2015-10-31T19:37:56.897Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.389 34.524 1499.7888 19:37:35.25M 2015-10-31T19:37:57.102Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.387 34.522 1499.7872 19:37:35.44M 2015-10-31T19:37:57.307Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.383 34.518 1499.7821 19:37:35.64M 2015-10-31T19:37:57.507Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.383 34.518 1499.7816 19:37:35.84M 2015-10-31T19:37:57.712Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.382 34.518 1499.7805 19:37:36.06M 2015-10-31T19:37:57.917Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.374 34.510 1499.7700 19:37:36.26M 2015-10-31T19:37:58.117Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7720 19:37:36.46M 2015-10-31T19:37:58.330Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.377 34.514 1499.7719 19:37:36.66M 2015-10-31T19:37:58.527Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.378 34.515 1499.7716 19:37:36.86M 2015-10-31T19:37:58.727Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.379 34.516 1499.7732 19:37:37.08M 2015-10-31T19:37:58.932Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.378 34.514 1499.7722 19:37:37.28M 2015-10-31T19:37:59.137Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.377 34.513 1499.7722 19:37:37.48M 2015-10-31T19:37:59.370Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.377 34.513 1499.7719 19:37:37.68M 2015-10-31T19:37:59.542Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.377 34.513 1499.7717 19:37:37.87M 2015-10-31T19:37:59.742Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.374 34.511 1499.7692 19:37:38.09M 2015-10-31T19:37:59.962Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.375 34.511 1499.7694 19:37:38.29M