2015-10-31T19:36:00.127Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.366 34.503 1499.7594 19:35:38.46M 2015-10-31T19:36:00.332Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.365 34.502 1499.7570 19:35:38.66M 2015-10-31T19:36:00.537Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.363 34.502 1499.7516 19:35:38.87M 2015-10-31T19:36:00.737Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.363 34.502 1499.7507 19:35:39.08M 2015-10-31T19:36:00.942Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.364 34.503 1499.7513 19:35:39.28M 2015-10-31T19:36:01.142Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.364 34.503 1499.7516 19:35:39.48M 2015-10-31T19:36:01.347Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.364 34.503 1499.7526 19:35:39.68M 2015-10-31T19:36:01.552Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.365 34.504 1499.7532 19:35:39.88M 2015-10-31T19:36:01.752Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.366 34.505 1499.7544 19:35:40.10M 2015-10-31T19:36:01.957Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.368 34.507 1499.7559 19:35:40.30M 2015-10-31T19:36:02.162Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.367 34.505 1499.7552 19:35:40.50M 2015-10-31T19:36:02.362Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.367 34.505 1499.7567 19:35:40.70M 2015-10-31T19:36:02.562Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.366 34.504 1499.7577 19:35:40.89M 2015-10-31T19:36:02.767Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.367 34.504 1499.7592 19:35:41.11M 2015-10-31T19:36:02.972Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.367 34.504 1499.7599 19:35:41.31M 2015-10-31T19:36:03.177Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.367 34.503 1499.7606 19:35:41.51M 2015-10-31T19:36:03.377Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.366 34.503 1499.7606 19:35:41.71M 2015-10-31T19:36:03.583Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.366 34.502 1499.7615 19:35:41.91M 2015-10-31T19:36:03.802Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.366 34.503 1499.7616 19:35:42.13M 2015-10-31T19:36:03.987Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.367 34.503 1499.7614 19:35:42.34M 2015-10-31T19:36:04.192Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.366 34.503 1499.7606 19:35:42.52M 2015-10-31T19:36:04.392Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.365 34.502 1499.7601 19:35:42.73M 2015-10-31T19:36:04.597Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.365 34.501 1499.7599 19:35:42.92M 2015-10-31T19:36:04.809Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.368 34.504 1499.7639 19:35:43.14M 2015-10-31T19:36:05.002Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.365 34.501 1499.7605 19:35:43.34M 2015-10-31T19:36:05.207Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.364 34.501 1499.7594 19:35:43.54M 2015-10-31T19:36:05.408Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.364 34.501 1499.7594 19:35:43.74M 2015-10-31T19:36:05.613Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.364 34.500 1499.7579 19:35:43.94M 2015-10-31T19:36:05.812Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.364 34.500 1499.7585 19:35:44.16M 2015-10-31T19:36:06.017Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.364 34.500 1499.7594 19:35:44.36M 2015-10-31T19:36:06.222Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.364 34.500 1499.7596 19:35:44.56M 2015-10-31T19:36:06.422Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.364 34.500 1499.7589 19:35:44.75M 2015-10-31T19:36:06.627Z|I-OCEAN7-304-XXXX| 28.39 12.911 40.365 34.500 1499.7612 19:35:44.95M 2015-10-31T19:36:06.827Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.364 34.499 1499.7614 19:35:45.17M 2015-10-31T19:36:07.077Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.364 34.499 1499.7609 19:35:45.37M 2015-10-31T19:36:07.237Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.363 34.499 1499.7605 19:35:45.61M 2015-10-31T19:36:07.442Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.362 34.498 1499.7600 19:35:45.77M 2015-10-31T19:36:07.642Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.366 34.501 1499.7633 19:35:45.97M 2015-10-31T19:36:07.847Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.367 34.503 1499.7640 19:35:46.19M 2015-10-31T19:36:08.047Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.366 34.501 1499.7625 19:35:46.39M 2015-10-31T19:36:08.267Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.365 34.500 1499.7616 19:35:46.59M 2015-10-31T19:36:08.452Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.364 34.500 1499.7615 19:35:46.80M 2015-10-31T19:36:08.657Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.364 34.499 1499.7611 19:35:47.00M 2015-10-31T19:36:08.862Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.363 34.499 1499.7598 19:35:47.20M 2015-10-31T19:36:09.062Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.362 34.498 1499.7579 19:35:47.40M 2015-10-31T19:36:09.267Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.360 34.496 1499.7565 19:35:47.60M 2015-10-31T19:36:09.467Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.358 34.495 1499.7535 19:35:47.80M 2015-10-31T19:36:09.693Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.358 34.495 1499.7511 19:35:48.02M 2015-10-31T19:36:09.877Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.359 34.496 1499.7522 19:35:48.22M 2015-10-31T19:36:10.077Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.360 34.497 1499.7537 19:35:48.42M 2015-10-31T19:36:10.282Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.360 34.497 1499.7549 19:35:48.62M 2015-10-31T19:36:10.482Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.364 34.501 1499.7585 19:35:48.81M 2015-10-31T19:36:10.687Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.363 34.500 1499.7588 19:35:49.03M 2015-10-31T19:36:10.892Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.363 34.499 1499.7581 19:35:49.23M 2015-10-31T19:36:11.092Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.362 34.499 1499.7577 19:35:49.43M 2015-10-31T19:36:11.297Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.361 34.498 1499.7562 19:35:49.63M 2015-10-31T19:36:11.497Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.358 34.495 1499.7517 19:35:49.83M 2015-10-31T19:36:11.702Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.358 34.495 1499.7516 19:35:50.05M 2015-10-31T19:36:11.903Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.359 34.496 1499.7523 19:35:50.25M 2015-10-31T19:36:12.107Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.359 34.497 1499.7533 19:35:50.45M 2015-10-31T19:36:12.313Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.364 34.501 1499.7588 19:35:50.64M 2015-10-31T19:36:12.512Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.365 34.502 1499.7603 19:35:50.84M 2015-10-31T19:36:12.733Z|I-OCEAN7-304-XXXX| 28.51 12.910 40.366 34.502 1499.7622 19:35:51.06M 2015-10-31T19:36:12.923Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.367 34.503 1499.7631 19:35:51.28M 2015-10-31T19:36:13.123Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.368 34.504 1499.7629 19:35:51.46M 2015-10-31T19:36:13.327Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.364 34.501 1499.7587 19:35:51.66M 2015-10-31T19:36:13.528Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.366 34.503 1499.7599 19:35:51.86M 2015-10-31T19:36:13.733Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.366 34.503 1499.7600 19:35:52.08M 2015-10-31T19:36:13.938Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.366 34.503 1499.7592 19:35:52.28M 2015-10-31T19:36:14.142Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.366 34.503 1499.7594 19:35:52.48M 2015-10-31T19:36:14.343Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.371 34.508 1499.7653 19:35:52.68M 2015-10-31T19:36:14.543Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.371 34.508 1499.7654 19:35:52.87M 2015-10-31T19:36:14.748Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.371 34.508 1499.7654 19:35:53.09M 2015-10-31T19:36:14.953Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.371 34.508 1499.7651 19:35:53.29M 2015-10-31T19:36:15.170Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.371 34.509 1499.7633 19:35:53.49M 2015-10-31T19:36:15.358Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.373 34.510 1499.7645 19:35:53.69M 2015-10-31T19:36:15.563Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.367 34.505 1499.7581 19:35:53.89M 2015-10-31T19:36:15.763Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.366 34.504 1499.7568 19:35:54.11M 2015-10-31T19:36:15.963Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.365 34.503 1499.7555 19:35:54.31M 2015-10-31T19:36:16.168Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.365 34.503 1499.7554 19:35:54.50M 2015-10-31T19:36:16.373Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.365 34.503 1499.7554 19:35:54.70M 2015-10-31T19:36:16.573Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.365 34.503 1499.7551 19:35:54.91M 2015-10-31T19:36:16.778Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.364 34.502 1499.7543 19:35:55.12M 2015-10-31T19:36:16.983Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.363 34.501 1499.7532 19:35:55.32M 2015-10-31T19:36:17.243Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.363 34.501 1499.7542 19:35:55.52M 2015-10-31T19:36:17.388Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.364 34.502 1499.7554 19:35:55.78M 2015-10-31T19:36:17.593Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.365 34.502 1499.7566 19:35:55.92M 2015-10-31T19:36:17.793Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.365 34.502 1499.7571 19:35:56.14M 2015-10-31T19:36:17.993Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.364 34.501 1499.7579 19:35:56.34M 2015-10-31T19:36:18.198Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.369 34.505 1499.7635 19:35:56.53M 2015-10-31T19:36:18.403Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.369 34.505 1499.7637 19:35:56.73M 2015-10-31T19:36:18.610Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.369 34.505 1499.7634 19:35:56.93M 2015-10-31T19:36:18.808Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.369 34.505 1499.7635 19:35:57.15M 2015-10-31T19:36:19.013Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7714 19:35:57.35M 2015-10-31T19:36:19.213Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.376 34.512 1499.7722 19:35:57.55M 2015-10-31T19:36:19.418Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.377 34.513 1499.7732 19:35:57.75M 2015-10-31T19:36:19.623Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.377 34.513 1499.7739 19:35:57.95M 2015-10-31T19:36:19.823Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.378 34.514 1499.7738 19:35:58.17M 2015-10-31T19:36:20.028Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.379 34.515 1499.7753 19:35:58.37M 2015-10-31T19:36:20.233Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.381 34.517 1499.7770 19:35:58.56M 2015-10-31T19:36:20.433Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.382 34.518 1499.7789 19:35:58.77M 2015-10-31T19:36:20.633Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.380 34.516 1499.7755 19:35:58.96M 2015-10-31T19:36:20.838Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.380 34.517 1499.7749 19:35:59.18M 2015-10-31T19:36:21.043Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.383 34.520 1499.7775 19:35:59.38M 2015-10-31T19:36:21.248Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.383 34.520 1499.7765 19:35:59.58M 2015-10-31T19:36:21.448Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.384 34.521 1499.7773 19:35:59.78M 2015-10-31T19:36:21.668Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7784 19:36:00.00M 2015-10-31T19:36:21.853Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.386 34.523 1499.7793 19:36:00.21M 2015-10-31T19:36:22.058Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.387 34.524 1499.7810 19:36:00.39M 2015-10-31T19:36:22.258Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7803 19:36:00.60M 2015-10-31T19:36:22.463Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7808 19:36:00.79M 2015-10-31T19:36:22.668Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.386 34.522 1499.7809 19:36:01.01M 2015-10-31T19:36:22.868Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.387 34.523 1499.7833 19:36:01.21M 2015-10-31T19:36:23.068Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.524 1499.7856 19:36:01.41M 2015-10-31T19:36:23.273Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.390 34.525 1499.7872 19:36:01.61M 2015-10-31T19:36:23.478Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.390 34.526 1499.7885 19:36:01.81M 2015-10-31T19:36:23.683Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.391 34.526 1499.7897 19:36:02.03M 2015-10-31T19:36:23.883Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.393 34.528 1499.7927 19:36:02.23M 2015-10-31T19:36:24.088Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.395 34.530 1499.7955 19:36:02.42M 2015-10-31T19:36:24.293Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.402 34.536 1499.8026 19:36:02.63M 2015-10-31T19:36:24.493Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.402 34.536 1499.8036 19:36:02.82M 2015-10-31T19:36:24.698Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.401 34.535 1499.8032 19:36:03.04M 2015-10-31T19:36:24.898Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.401 34.535 1499.8031 19:36:03.24M 2015-10-31T19:36:25.103Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.401 34.536 1499.8037 19:36:03.44M 2015-10-31T19:36:25.303Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.401 34.536 1499.8027 19:36:03.64M 2015-10-31T19:36:25.508Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.400 34.535 1499.8016 19:36:03.84M 2015-10-31T19:36:25.713Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.400 34.535 1499.8020 19:36:04.06M 2015-10-31T19:36:25.913Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.401 34.535 1499.8026 19:36:04.26M 2015-10-31T19:36:26.133Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.401 34.536 1499.8027 19:36:04.45M 2015-10-31T19:36:26.318Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.401 34.536 1499.8022 19:36:04.67M 2015-10-31T19:36:26.523Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.401 34.536 1499.8016 19:36:04.85M 2015-10-31T19:36:26.723Z|I-OCEAN7-304-XXXX| 28.55 12.909 40.400 34.535 1499.8004 19:36:05.07M 2015-10-31T19:36:26.928Z|I-OCEAN7-304-XXXX| 28.55 12.909 40.399 34.535 1499.7986 19:36:05.27M 2015-10-31T19:36:27.128Z|I-OCEAN7-304-XXXX| 28.56 12.908 40.398 34.534 1499.7969 19:36:05.47M 2015-10-31T19:36:27.333Z|I-OCEAN7-304-XXXX| 28.58 12.908 40.396 34.532 1499.7952 19:36:05.67M 2015-10-31T19:36:27.538Z|I-OCEAN7-304-XXXX| 28.58 12.908 40.396 34.532 1499.7947 19:36:05.87M 2015-10-31T19:36:27.743Z|I-OCEAN7-304-XXXX| 28.58 12.909 40.395 34.531 1499.7943 19:36:06.09M 2015-10-31T19:36:27.943Z|I-OCEAN7-304-XXXX| 28.58 12.909 40.394 34.530 1499.7939 19:36:06.29M 2015-10-31T19:36:28.148Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.397 34.532 1499.7959 19:36:06.48M 2015-10-31T19:36:28.353Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.397 34.532 1499.7972 19:36:06.68M 2015-10-31T19:36:28.553Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.398 34.533 1499.7983 19:36:06.88M 2015-10-31T19:36:28.758Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.398 34.534 1499.7976 19:36:07.10M 2015-10-31T19:36:28.963Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.400 34.535 1499.7985 19:36:07.30M 2015-10-31T19:36:29.163Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.401 34.536 1499.7988 19:36:07.50M 2015-10-31T19:36:29.368Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.402 34.537 1499.7999 19:36:07.70M 2015-10-31T19:36:29.568Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.403 34.538 1499.7998 19:36:07.90M 2015-10-31T19:36:29.768Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.411 34.546 1499.8088 19:36:08.12M 2015-10-31T19:36:29.973Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.412 34.547 1499.8094 19:36:08.31M 2015-10-31T19:36:30.178Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.413 34.548 1499.8107 19:36:08.52M 2015-10-31T19:36:30.378Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.414 34.549 1499.8116 19:36:08.71M 2015-10-31T19:36:30.598Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.414 34.550 1499.8116 19:36:08.91M 2015-10-31T19:36:30.788Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.415 34.550 1499.8119 19:36:09.15M 2015-10-31T19:36:30.993Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.415 34.550 1499.8114 19:36:09.33M 2015-10-31T19:36:31.193Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.414 34.550 1499.8103 19:36:09.53M 2015-10-31T19:36:31.398Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.413 34.549 1499.8088 19:36:09.73M 2015-10-31T19:36:31.598Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.413 34.549 1499.8082 19:36:09.93M 2015-10-31T19:36:31.803Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.410 34.545 1499.8049 19:36:10.15M 2015-10-31T19:36:32.003Z|I-OCEAN7-304-XXXX| 28.24 12.909 40.409 34.545 1499.8047 19:36:10.35M 2015-10-31T19:36:32.208Z|I-OCEAN7-304-XXXX| 28.25 12.909 40.413 34.549 1499.8096 19:36:10.54M 2015-10-31T19:36:32.413Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.414 34.549 1499.8108 19:36:10.74M 2015-10-31T19:36:32.613Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.413 34.549 1499.8105 19:36:10.94M 2015-10-31T19:36:32.818Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.412 34.547 1499.8103 19:36:11.16M 2015-10-31T19:36:33.018Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.411 34.546 1499.8094 19:36:11.36M 2015-10-31T19:36:33.250Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.410 34.545 1499.8077 19:36:11.56M 2015-10-31T19:36:33.428Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.408 34.543 1499.8064 19:36:11.76M 2015-10-31T19:36:33.628Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.407 34.542 1499.8062 19:36:11.96M 2015-10-31T19:36:33.833Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.404 34.539 1499.8026 19:36:12.18M 2015-10-31T19:36:34.033Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.403 34.538 1499.8031 19:36:12.38M 2015-10-31T19:36:34.238Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.404 34.539 1499.8027 19:36:12.57M 2015-10-31T19:36:34.443Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.403 34.538 1499.8019 19:36:12.77M 2015-10-31T19:36:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.403 34.538 1499.8016 19:36:12.97M 2015-10-31T19:36:34.848Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.403 34.538 1499.8010 19:36:13.19M 2015-10-31T19:36:35.068Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.403 34.539 1499.8013 19:36:13.39M 2015-10-31T19:36:35.254Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.403 34.539 1499.8019 19:36:13.60M 2015-10-31T19:36:35.489Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.405 34.540 1499.8041 19:36:13.79M 2015-10-31T19:36:35.658Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.406 34.541 1499.8043 19:36:14.00M 2015-10-31T19:36:35.863Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.407 34.543 1499.8058 19:36:14.21M 2015-10-31T19:36:36.068Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.412 34.547 1499.8110 19:36:14.41M 2015-10-31T19:36:36.269Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.412 34.548 1499.8130 19:36:14.61M 2015-10-31T19:36:36.469Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.413 34.548 1499.8126 19:36:14.80M 2015-10-31T19:36:36.673Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.412 34.548 1499.8119 19:36:15.02M 2015-10-31T19:36:36.873Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.412 34.547 1499.8108 19:36:15.22M 2015-10-31T19:36:37.083Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.411 34.546 1499.8094 19:36:15.42M 2015-10-31T19:36:37.284Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.410 34.546 1499.8082 19:36:15.62M 2015-10-31T19:36:37.488Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.409 34.545 1499.8069 19:36:15.82M 2015-10-31T19:36:37.694Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.408 34.544 1499.8060 19:36:16.04M 2015-10-31T19:36:37.894Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.407 34.543 1499.8059 19:36:16.24M 2015-10-31T19:36:38.099Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.407 34.542 1499.8049 19:36:16.43M 2015-10-31T19:36:38.299Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.406 34.541 1499.8038 19:36:16.64M 2015-10-31T19:36:38.499Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.405 34.540 1499.8025 19:36:16.83M 2015-10-31T19:36:38.704Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.404 34.539 1499.8014 19:36:17.05M 2015-10-31T19:36:38.909Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.404 34.539 1499.8010 19:36:17.25M 2015-10-31T19:36:39.114Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.403 34.538 1499.8010 19:36:17.45M 2015-10-31T19:36:39.314Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.403 34.538 1499.7999 19:36:17.65M 2015-10-31T19:36:39.534Z|I-OCEAN7-304-XXXX| 28.28 12.910 40.402 34.537 1499.8002 19:36:17.85M 2015-10-31T19:36:39.719Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.402 34.537 1499.7997 19:36:18.09M 2015-10-31T19:36:39.924Z|I-OCEAN7-304-XXXX| 28.25 12.910 40.403 34.537 1499.8008 19:36:18.27M 2015-10-31T19:36:40.129Z|I-OCEAN7-304-XXXX| 28.31 12.910 40.404 34.538 1499.8031 19:36:18.47M 2015-10-31T19:36:40.329Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.404 34.538 1499.8038 19:36:18.67M 2015-10-31T19:36:40.534Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.404 34.538 1499.8037 19:36:18.86M 2015-10-31T19:36:40.734Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.403 34.538 1499.8029 19:36:19.08M 2015-10-31T19:36:40.939Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.402 34.537 1499.8015 19:36:19.28M 2015-10-31T19:36:41.144Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.402 34.537 1499.8007 19:36:19.48M 2015-10-31T19:36:41.344Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.401 34.536 1499.8002 19:36:19.68M 2015-10-31T19:36:41.549Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.400 34.535 1499.7993 19:36:19.88M 2015-10-31T19:36:41.749Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.397 34.532 1499.7965 19:36:20.10M 2015-10-31T19:36:41.954Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.397 34.532 1499.7959 19:36:20.29M 2015-10-31T19:36:42.170Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.397 34.533 1499.7959 19:36:20.49M 2015-10-31T19:36:42.359Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.398 34.533 1499.7968 19:36:20.69M 2015-10-31T19:36:42.569Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.394 34.529 1499.7922 19:36:20.89M 2015-10-31T19:36:42.764Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.395 34.531 1499.7944 19:36:21.11M 2015-10-31T19:36:42.969Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.396 34.531 1499.7950 19:36:21.31M 2015-10-31T19:36:43.174Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.394 34.529 1499.7925 19:36:21.51M 2015-10-31T19:36:43.374Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.392 34.528 1499.7917 19:36:21.71M 2015-10-31T19:36:43.579Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.391 34.526 1499.7906 19:36:21.91M 2015-10-31T19:36:43.784Z|I-OCEAN7-304-XXXX| 28.54 12.910 40.389 34.524 1499.7887 19:36:22.13M 2015-10-31T19:36:44.004Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.387 34.523 1499.7866 19:36:22.33M 2015-10-31T19:36:44.189Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.385 34.521 1499.7841 19:36:22.54M 2015-10-31T19:36:44.394Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.384 34.519 1499.7822 19:36:22.72M 2015-10-31T19:36:44.594Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.384 34.520 1499.7820 19:36:22.92M 2015-10-31T19:36:44.799Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.384 34.520 1499.7826 19:36:23.14M 2015-10-31T19:36:44.999Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.396 34.531 1499.7957 19:36:23.34M 2015-10-31T19:36:45.204Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.396 34.531 1499.7954 19:36:23.54M 2015-10-31T19:36:45.404Z|I-OCEAN7-304-XXXX| 28.51 12.909 40.397 34.533 1499.7959 19:36:23.74M 2015-10-31T19:36:45.609Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.398 34.534 1499.7972 19:36:23.94M 2015-10-31T19:36:45.814Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.398 34.533 1499.7954 19:36:24.16M 2015-10-31T19:36:46.014Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.396 34.532 1499.7942 19:36:24.36M 2015-10-31T19:36:46.219Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.395 34.531 1499.7927 19:36:24.55M 2015-10-31T19:36:46.419Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.394 34.530 1499.7913 19:36:24.75M 2015-10-31T19:36:46.624Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.393 34.529 1499.7892 19:36:24.95M 2015-10-31T19:36:46.829Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.391 34.527 1499.7874 19:36:25.17M 2015-10-31T19:36:47.029Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.390 34.526 1499.7858 19:36:25.37M 2015-10-31T19:36:47.234Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.389 34.526 1499.7839 19:36:25.57M 2015-10-31T19:36:47.439Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.388 34.525 1499.7825 19:36:25.77M 2015-10-31T19:36:47.650Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.387 34.525 1499.7806 19:36:25.97M 2015-10-31T19:36:47.839Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.386 34.524 1499.7795 19:36:26.18M 2015-10-31T19:36:48.044Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.385 34.522 1499.7781 19:36:26.38M 2015-10-31T19:36:48.244Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.384 34.521 1499.7770 19:36:26.58M 2015-10-31T19:36:48.464Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7771 19:36:26.78M 2015-10-31T19:36:48.654Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.383 34.520 1499.7766 19:36:27.02M 2015-10-31T19:36:48.854Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.383 34.521 1499.7769 19:36:27.20M 2015-10-31T19:36:49.059Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.384 34.521 1499.7777 19:36:27.40M 2015-10-31T19:36:49.259Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.384 34.522 1499.7777 19:36:27.60M 2015-10-31T19:36:49.464Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.385 34.522 1499.7775 19:36:27.80M 2015-10-31T19:36:49.669Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.385 34.522 1499.7773 19:36:28.02M 2015-10-31T19:36:49.869Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.385 34.523 1499.7781 19:36:28.22M 2015-10-31T19:36:50.079Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7773 19:36:28.41M 2015-10-31T19:36:50.279Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.526 1499.7839 19:36:28.62M 2015-10-31T19:36:50.489Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.389 34.525 1499.7848 19:36:28.81M 2015-10-31T19:36:50.684Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.389 34.525 1499.7853 19:36:29.03M 2015-10-31T19:36:50.889Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.390 34.525 1499.7866 19:36:29.23M 2015-10-31T19:36:51.089Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.390 34.525 1499.7874 19:36:29.43M 2015-10-31T19:36:51.294Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.390 34.525 1499.7877 19:36:29.63M 2015-10-31T19:36:51.494Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.390 34.525 1499.7870 19:36:29.83M 2015-10-31T19:36:51.699Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.390 34.526 1499.7881 19:36:30.04M 2015-10-31T19:36:51.904Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.390 34.526 1499.7878 19:36:30.25M 2015-10-31T19:36:52.104Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.390 34.525 1499.7885 19:36:30.45M 2015-10-31T19:36:52.309Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.389 34.524 1499.7878 19:36:30.64M 2015-10-31T19:36:52.514Z|I-OCEAN7-304-XXXX| 28.37 12.911 40.389 34.523 1499.7877 19:36:30.84M 2015-10-31T19:36:52.759Z|I-OCEAN7-304-XXXX| 28.39 12.911 40.388 34.523 1499.7880 19:36:31.06M 2015-10-31T19:36:52.934Z|I-OCEAN7-304-XXXX| 28.33 12.911 40.388 34.523 1499.7872 19:36:31.30M 2015-10-31T19:36:53.119Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.388 34.523 1499.7860 19:36:31.48M 2015-10-31T19:36:53.324Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.388 34.523 1499.7849 19:36:31.66M 2015-10-31T19:36:53.524Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.388 34.523 1499.7849 19:36:31.86M 2015-10-31T19:36:53.729Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.388 34.523 1499.7849 19:36:32.07M 2015-10-31T19:36:53.934Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.387 34.523 1499.7843 19:36:32.27M 2015-10-31T19:36:54.134Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.387 34.523 1499.7843 19:36:32.47M 2015-10-31T19:36:54.334Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.387 34.523 1499.7830 19:36:32.67M 2015-10-31T19:36:54.557Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.387 34.524 1499.7826 19:36:32.87M 2015-10-31T19:36:54.744Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.519 1499.7772 19:36:33.09M 2015-10-31T19:36:54.944Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7767 19:36:33.29M 2015-10-31T19:36:55.149Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7760 19:36:33.49M 2015-10-31T19:36:55.354Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.381 34.519 1499.7747 19:36:33.69M 2015-10-31T19:36:55.554Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.380 34.518 1499.7727 19:36:33.89M 2015-10-31T19:36:55.759Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.380 34.517 1499.7723 19:36:34.11M 2015-10-31T19:36:55.964Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.379 34.516 1499.7727 19:36:34.31M 2015-10-31T19:36:56.169Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.378 34.515 1499.7715 19:36:34.50M 2015-10-31T19:36:56.369Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.514 1499.7712 19:36:34.70M 2015-10-31T19:36:56.574Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.379 34.516 1499.7740 19:36:34.90M 2015-10-31T19:36:56.774Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.389 34.526 1499.7856 19:36:35.12M 2015-10-31T19:36:56.979Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.390 34.526 1499.7869 19:36:35.32M 2015-10-31T19:36:57.179Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.523 1499.7842 19:36:35.52M 2015-10-31T19:36:57.399Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.523 1499.7844 19:36:35.72M 2015-10-31T19:36:57.589Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.386 34.521 1499.7836 19:36:35.93M 2015-10-31T19:36:57.834Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.523 1499.7850 19:36:36.14M 2015-10-31T19:36:57.994Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.388 34.523 1499.7858 19:36:36.38M 2015-10-31T19:36:58.194Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.381 34.516 1499.7778 19:36:36.53M 2015-10-31T19:36:58.410Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.377 34.513 1499.7745 19:36:36.73M 2015-10-31T19:36:58.600Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.378 34.514 1499.7756 19:36:36.93M 2015-10-31T19:36:58.804Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.379 34.515 1499.7767 19:36:37.15M 2015-10-31T19:36:59.009Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.380 34.515 1499.7783 19:36:37.35M 2015-10-31T19:36:59.209Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.381 34.516 1499.7803 19:36:37.55M 2015-10-31T19:36:59.415Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.383 34.518 1499.7816 19:36:37.75M 2015-10-31T19:36:59.620Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.384 34.520 1499.7831 19:36:37.95M 2015-10-31T19:36:59.819Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.386 34.521 1499.7845 19:36:38.17M