2015-10-31T19:35:00.029Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.865 34.026 1499.1920 19:34:38.37M 2015-10-31T19:35:00.234Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.864 34.026 1499.1915 19:34:38.57M 2015-10-31T19:35:00.439Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.863 34.025 1499.1904 19:34:38.77M 2015-10-31T19:35:00.639Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.863 34.024 1499.1901 19:34:38.97M 2015-10-31T19:35:00.844Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.868 34.029 1499.1963 19:34:39.18M 2015-10-31T19:35:01.094Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.868 34.028 1499.1959 19:34:39.38M 2015-10-31T19:35:01.264Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.868 34.029 1499.1963 19:34:39.63M 2015-10-31T19:35:01.454Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.869 34.030 1499.1970 19:34:39.80M 2015-10-31T19:35:01.659Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.877 34.037 1499.2061 19:34:40.00M 2015-10-31T19:35:01.860Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.888 34.048 1499.2181 19:34:40.20M 2015-10-31T19:35:02.064Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.886 34.046 1499.2163 19:34:40.40M 2015-10-31T19:35:02.265Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.888 34.048 1499.2186 19:34:40.60M 2015-10-31T19:35:02.470Z|I-OCEAN7-304-XXXX| 28.45 12.908 39.889 34.049 1499.2190 19:34:40.80M 2015-10-31T19:35:02.670Z|I-OCEAN7-304-XXXX| 28.46 12.908 39.890 34.050 1499.2207 19:34:41.01M 2015-10-31T19:35:02.875Z|I-OCEAN7-304-XXXX| 28.46 12.909 39.891 34.050 1499.2220 19:34:41.21M 2015-10-31T19:35:03.075Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.891 34.050 1499.2225 19:34:41.41M 2015-10-31T19:35:03.279Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.892 34.051 1499.2241 19:34:41.61M 2015-10-31T19:35:03.485Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.893 34.052 1499.2252 19:34:41.81M 2015-10-31T19:35:03.685Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.893 34.052 1499.2250 19:34:42.03M 2015-10-31T19:35:03.890Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.892 34.052 1499.2229 19:34:42.23M 2015-10-31T19:35:04.115Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.892 34.051 1499.2223 19:34:42.43M 2015-10-31T19:35:04.295Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.917 34.075 1499.2502 19:34:42.63M 2015-10-31T19:35:04.500Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.927 34.084 1499.2615 19:34:42.83M 2015-10-31T19:35:04.705Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.941 34.098 1499.2778 19:34:43.05M 2015-10-31T19:35:04.905Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.941 34.098 1499.2786 19:34:43.24M 2015-10-31T19:35:05.105Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.942 34.098 1499.2792 19:34:43.44M 2015-10-31T19:35:05.310Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.942 34.099 1499.2799 19:34:43.64M 2015-10-31T19:35:05.515Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.943 34.099 1499.2804 19:34:43.84M 2015-10-31T19:35:05.735Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.943 34.100 1499.2808 19:34:44.06M 2015-10-31T19:35:05.920Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.944 34.100 1499.2804 19:34:44.28M 2015-10-31T19:35:06.170Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.943 34.100 1499.2798 19:34:44.46M 2015-10-31T19:35:06.325Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.942 34.099 1499.2782 19:34:44.70M 2015-10-31T19:35:06.530Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.941 34.098 1499.2769 19:34:44.86M 2015-10-31T19:35:06.735Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.940 34.097 1499.2764 19:34:45.08M 2015-10-31T19:35:06.935Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.939 34.096 1499.2761 19:34:45.27M 2015-10-31T19:35:07.140Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.940 34.096 1499.2766 19:34:45.47M 2015-10-31T19:35:07.340Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.941 34.098 1499.2787 19:34:45.67M 2015-10-31T19:35:07.545Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.941 34.097 1499.2787 19:34:45.87M 2015-10-31T19:35:07.745Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.944 34.101 1499.2792 19:34:46.09M 2015-10-31T19:35:07.950Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.944 34.102 1499.2786 19:34:46.29M 2015-10-31T19:35:08.155Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.944 34.102 1499.2775 19:34:46.49M 2015-10-31T19:35:08.355Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.943 34.101 1499.2759 19:34:46.69M 2015-10-31T19:35:08.560Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.942 34.100 1499.2744 19:34:46.88M 2015-10-31T19:35:08.760Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.935 34.094 1499.2666 19:34:47.11M 2015-10-31T19:35:08.965Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.933 34.092 1499.2651 19:34:47.30M 2015-10-31T19:35:09.170Z|I-OCEAN7-304-XXXX| 28.38 12.907 39.936 34.095 1499.2675 19:34:47.50M 2015-10-31T19:35:09.370Z|I-OCEAN7-304-XXXX| 28.38 12.907 39.937 34.095 1499.2683 19:34:47.70M 2015-10-31T19:35:09.575Z|I-OCEAN7-304-XXXX| 28.38 12.907 39.937 34.096 1499.2692 19:34:47.90M 2015-10-31T19:35:09.780Z|I-OCEAN7-304-XXXX| 28.37 12.907 39.937 34.096 1499.2693 19:34:48.12M 2015-10-31T19:35:09.980Z|I-OCEAN7-304-XXXX| 28.39 12.907 39.937 34.096 1499.2701 19:34:48.32M 2015-10-31T19:35:10.200Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.936 34.095 1499.2701 19:34:48.52M 2015-10-31T19:35:10.385Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.934 34.092 1499.2686 19:34:48.73M 2015-10-31T19:35:10.590Z|I-OCEAN7-304-XXXX| 28.38 12.908 39.934 34.092 1499.2688 19:34:48.91M 2015-10-31T19:35:10.790Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.934 34.091 1499.2704 19:34:49.13M 2015-10-31T19:35:10.995Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.934 34.091 1499.2717 19:34:49.33M 2015-10-31T19:35:11.240Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.934 34.091 1499.2729 19:34:49.53M 2015-10-31T19:35:11.400Z|I-OCEAN7-304-XXXX| 28.38 12.910 39.934 34.091 1499.2729 19:34:49.77M 2015-10-31T19:35:11.605Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.935 34.091 1499.2740 19:34:49.93M 2015-10-31T19:35:11.805Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.936 34.092 1499.2755 19:34:50.15M 2015-10-31T19:35:12.010Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.937 34.093 1499.2764 19:34:50.34M 2015-10-31T19:35:12.215Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.938 34.094 1499.2764 19:34:50.55M 2015-10-31T19:35:12.415Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.938 34.094 1499.2759 19:34:50.75M 2015-10-31T19:35:12.615Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.938 34.094 1499.2760 19:34:50.94M 2015-10-31T19:35:12.825Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.939 34.095 1499.2771 19:34:51.16M 2015-10-31T19:35:13.025Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.939 34.095 1499.2772 19:34:51.36M 2015-10-31T19:35:13.230Z|I-OCEAN7-304-XXXX| 28.35 12.910 39.939 34.095 1499.2766 19:34:51.56M 2015-10-31T19:35:13.430Z|I-OCEAN7-304-XXXX| 28.38 12.910 39.939 34.096 1499.2775 19:34:51.76M 2015-10-31T19:35:13.635Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.940 34.096 1499.2776 19:34:51.96M 2015-10-31T19:35:13.840Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.940 34.097 1499.2769 19:34:52.18M 2015-10-31T19:35:14.040Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.940 34.097 1499.2759 19:34:52.38M 2015-10-31T19:35:14.250Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.938 34.095 1499.2722 19:34:52.58M 2015-10-31T19:35:14.445Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.937 34.095 1499.2717 19:34:52.78M 2015-10-31T19:35:14.665Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.936 34.094 1499.2709 19:34:52.97M 2015-10-31T19:35:14.856Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.936 34.094 1499.2708 19:34:53.21M 2015-10-31T19:35:15.055Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.936 34.094 1499.2699 19:34:53.39M 2015-10-31T19:35:15.256Z|I-OCEAN7-304-XXXX| 28.43 12.908 39.936 34.094 1499.2708 19:34:53.59M 2015-10-31T19:35:15.460Z|I-OCEAN7-304-XXXX| 28.43 12.908 39.936 34.094 1499.2716 19:34:53.79M 2015-10-31T19:35:15.665Z|I-OCEAN7-304-XXXX| 28.44 12.908 39.935 34.092 1499.2705 19:34:54.01M 2015-10-31T19:35:15.870Z|I-OCEAN7-304-XXXX| 28.44 12.908 39.934 34.092 1499.2699 19:34:54.21M 2015-10-31T19:35:16.070Z|I-OCEAN7-304-XXXX| 28.42 12.908 39.933 34.091 1499.2686 19:34:54.41M 2015-10-31T19:35:16.275Z|I-OCEAN7-304-XXXX| 28.46 12.908 39.933 34.091 1499.2693 19:34:54.61M 2015-10-31T19:35:16.475Z|I-OCEAN7-304-XXXX| 28.46 12.908 39.935 34.092 1499.2712 19:34:54.81M 2015-10-31T19:35:16.690Z|I-OCEAN7-304-XXXX| 28.44 12.908 39.935 34.093 1499.2712 19:34:55.02M 2015-10-31T19:35:16.885Z|I-OCEAN7-304-XXXX| 28.44 12.909 39.935 34.093 1499.2720 19:34:55.22M 2015-10-31T19:35:17.085Z|I-OCEAN7-304-XXXX| 28.44 12.909 39.933 34.090 1499.2689 19:34:55.42M 2015-10-31T19:35:17.290Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.932 34.089 1499.2687 19:34:55.62M 2015-10-31T19:35:17.490Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.932 34.089 1499.2684 19:34:55.82M 2015-10-31T19:35:17.695Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.932 34.089 1499.2689 19:34:56.04M 2015-10-31T19:35:17.900Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.931 34.089 1499.2683 19:34:56.24M 2015-10-31T19:35:18.100Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.931 34.088 1499.2672 19:34:56.44M 2015-10-31T19:35:18.305Z|I-OCEAN7-304-XXXX| 28.51 12.910 39.930 34.087 1499.2706 19:34:56.64M 2015-10-31T19:35:18.510Z|I-OCEAN7-304-XXXX| 28.49 12.910 39.927 34.083 1499.2670 19:34:56.84M 2015-10-31T19:35:18.710Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.926 34.082 1499.2672 19:34:57.05M 2015-10-31T19:35:18.915Z|I-OCEAN7-304-XXXX| 28.50 12.911 39.926 34.082 1499.2672 19:34:57.25M 2015-10-31T19:35:19.130Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.927 34.082 1499.2683 19:34:57.45M 2015-10-31T19:35:19.320Z|I-OCEAN7-304-XXXX| 28.48 12.911 39.927 34.083 1499.2686 19:34:57.67M 2015-10-31T19:35:19.525Z|I-OCEAN7-304-XXXX| 28.46 12.911 39.923 34.079 1499.2629 19:34:57.85M 2015-10-31T19:35:19.725Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.924 34.080 1499.2633 19:34:58.07M 2015-10-31T19:35:19.925Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.925 34.081 1499.2635 19:34:58.27M 2015-10-31T19:35:20.131Z|I-OCEAN7-304-XXXX| 28.42 12.911 39.925 34.081 1499.2642 19:34:58.46M 2015-10-31T19:35:20.335Z|I-OCEAN7-304-XXXX| 28.41 12.910 39.926 34.082 1499.2642 19:34:58.67M 2015-10-31T19:35:20.540Z|I-OCEAN7-304-XXXX| 28.48 12.910 39.926 34.082 1499.2649 19:34:58.86M 2015-10-31T19:35:20.740Z|I-OCEAN7-304-XXXX| 28.45 12.910 39.925 34.082 1499.2635 19:34:59.08M 2015-10-31T19:35:20.945Z|I-OCEAN7-304-XXXX| 28.45 12.910 39.925 34.082 1499.2625 19:34:59.28M 2015-10-31T19:35:21.150Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.925 34.082 1499.2611 19:34:59.48M 2015-10-31T19:35:21.395Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.925 34.082 1499.2599 19:34:59.68M 2015-10-31T19:35:21.550Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.932 34.090 1499.2681 19:34:59.92M 2015-10-31T19:35:21.755Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.933 34.091 1499.2687 19:35:00.10M 2015-10-31T19:35:21.960Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.934 34.091 1499.2692 19:35:00.30M 2015-10-31T19:35:22.165Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.933 34.091 1499.2694 19:35:00.50M 2015-10-31T19:35:22.365Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.934 34.091 1499.2706 19:35:00.70M 2015-10-31T19:35:22.571Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.934 34.091 1499.2719 19:35:00.89M 2015-10-31T19:35:22.771Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.927 34.084 1499.2643 19:35:01.11M 2015-10-31T19:35:22.976Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.926 34.083 1499.2628 19:35:01.31M 2015-10-31T19:35:23.176Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.926 34.083 1499.2617 19:35:01.51M 2015-10-31T19:35:23.380Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.925 34.082 1499.2611 19:35:01.71M 2015-10-31T19:35:23.600Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.924 34.081 1499.2610 19:35:01.91M 2015-10-31T19:35:23.785Z|I-OCEAN7-304-XXXX| 28.43 12.910 39.924 34.081 1499.2620 19:35:02.15M 2015-10-31T19:35:23.990Z|I-OCEAN7-304-XXXX| 28.42 12.910 39.923 34.080 1499.2610 19:35:02.33M 2015-10-31T19:35:24.195Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.922 34.079 1499.2588 19:35:02.53M 2015-10-31T19:35:24.395Z|I-OCEAN7-304-XXXX| 28.39 12.910 39.924 34.081 1499.2609 19:35:02.73M 2015-10-31T19:35:24.600Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.924 34.081 1499.2612 19:35:02.93M 2015-10-31T19:35:24.800Z|I-OCEAN7-304-XXXX| 28.34 12.910 39.923 34.080 1499.2604 19:35:03.14M 2015-10-31T19:35:25.005Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.923 34.080 1499.2603 19:35:03.34M 2015-10-31T19:35:25.205Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.923 34.080 1499.2603 19:35:03.54M 2015-10-31T19:35:25.412Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.923 34.080 1499.2598 19:35:03.74M 2015-10-31T19:35:25.616Z|I-OCEAN7-304-XXXX| 28.37 12.910 39.919 34.076 1499.2545 19:35:03.94M 2015-10-31T19:35:25.816Z|I-OCEAN7-304-XXXX| 28.40 12.910 39.918 34.076 1499.2543 19:35:04.16M 2015-10-31T19:35:26.020Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.917 34.075 1499.2523 19:35:04.36M 2015-10-31T19:35:26.220Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.916 34.074 1499.2507 19:35:04.56M 2015-10-31T19:35:26.425Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2501 19:35:04.75M 2015-10-31T19:35:26.630Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.916 34.075 1499.2498 19:35:04.96M 2015-10-31T19:35:26.831Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.917 34.075 1499.2500 19:35:05.17M 2015-10-31T19:35:27.035Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.917 34.075 1499.2502 19:35:05.37M 2015-10-31T19:35:27.236Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.916 34.075 1499.2500 19:35:05.57M 2015-10-31T19:35:27.441Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.916 34.074 1499.2490 19:35:05.77M 2015-10-31T19:35:27.646Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.919 34.077 1499.2513 19:35:05.97M 2015-10-31T19:35:27.846Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.919 34.078 1499.2502 19:35:06.19M 2015-10-31T19:35:28.071Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.919 34.078 1499.2506 19:35:06.39M 2015-10-31T19:35:28.251Z|I-OCEAN7-304-XXXX| 28.42 12.908 39.914 34.073 1499.2455 19:35:06.60M 2015-10-31T19:35:28.456Z|I-OCEAN7-304-XXXX| 28.43 12.908 39.913 34.072 1499.2445 19:35:06.78M 2015-10-31T19:35:28.661Z|I-OCEAN7-304-XXXX| 28.43 12.908 39.912 34.071 1499.2435 19:35:07.00M 2015-10-31T19:35:28.866Z|I-OCEAN7-304-XXXX| 28.40 12.907 39.912 34.072 1499.2424 19:35:07.20M 2015-10-31T19:35:29.061Z|I-OCEAN7-304-XXXX| 28.45 12.908 39.912 34.071 1499.2430 19:35:07.40M 2015-10-31T19:35:29.266Z|I-OCEAN7-304-XXXX| 28.44 12.907 39.912 34.072 1499.2430 19:35:07.60M 2015-10-31T19:35:29.471Z|I-OCEAN7-304-XXXX| 28.46 12.907 39.914 34.074 1499.2457 19:35:07.80M 2015-10-31T19:35:29.671Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.915 34.074 1499.2462 19:35:08.02M 2015-10-31T19:35:29.876Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.915 34.074 1499.2461 19:35:08.22M 2015-10-31T19:35:30.081Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.915 34.074 1499.2451 19:35:08.42M 2015-10-31T19:35:30.281Z|I-OCEAN7-304-XXXX| 28.46 12.907 39.914 34.074 1499.2438 19:35:08.61M 2015-10-31T19:35:30.490Z|I-OCEAN7-304-XXXX| 28.49 12.907 39.912 34.072 1499.2434 19:35:08.81M 2015-10-31T19:35:30.691Z|I-OCEAN7-304-XXXX| 28.49 12.907 39.912 34.071 1499.2432 19:35:09.03M 2015-10-31T19:35:30.891Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.911 34.070 1499.2426 19:35:09.23M 2015-10-31T19:35:31.096Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.916 34.075 1499.2487 19:35:09.43M 2015-10-31T19:35:31.296Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.917 34.076 1499.2506 19:35:09.63M 2015-10-31T19:35:31.546Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.919 34.078 1499.2520 19:35:09.83M 2015-10-31T19:35:31.706Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.921 34.079 1499.2545 19:35:10.09M 2015-10-31T19:35:31.906Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.923 34.081 1499.2577 19:35:10.25M 2015-10-31T19:35:32.111Z|I-OCEAN7-304-XXXX| 28.45 12.909 39.924 34.082 1499.2596 19:35:10.45M 2015-10-31T19:35:32.316Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.926 34.085 1499.2599 19:35:10.65M 2015-10-31T19:35:32.536Z|I-OCEAN7-304-XXXX| 28.48 12.907 39.927 34.086 1499.2604 19:35:10.84M 2015-10-31T19:35:32.721Z|I-OCEAN7-304-XXXX| 28.48 12.907 39.927 34.086 1499.2601 19:35:11.08M 2015-10-31T19:35:32.926Z|I-OCEAN7-304-XXXX| 28.48 12.907 39.927 34.087 1499.2599 19:35:11.26M 2015-10-31T19:35:33.126Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.928 34.086 1499.2604 19:35:11.46M 2015-10-31T19:35:33.332Z|I-OCEAN7-304-XXXX| 28.45 12.907 39.922 34.081 1499.2540 19:35:11.66M 2015-10-31T19:35:33.532Z|I-OCEAN7-304-XXXX| 28.41 12.907 39.921 34.081 1499.2528 19:35:11.86M 2015-10-31T19:35:33.736Z|I-OCEAN7-304-XXXX| 28.41 12.907 39.921 34.080 1499.2521 19:35:12.08M 2015-10-31T19:35:33.941Z|I-OCEAN7-304-XXXX| 28.41 12.908 39.920 34.079 1499.2516 19:35:12.28M 2015-10-31T19:35:34.141Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.920 34.079 1499.2511 19:35:12.48M 2015-10-31T19:35:34.346Z|I-OCEAN7-304-XXXX| 28.36 12.908 39.919 34.078 1499.2500 19:35:12.68M 2015-10-31T19:35:34.546Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.918 34.077 1499.2496 19:35:12.87M 2015-10-31T19:35:34.751Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.917 34.076 1499.2493 19:35:13.09M 2015-10-31T19:35:34.956Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.917 34.075 1499.2491 19:35:13.29M 2015-10-31T19:35:35.161Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.917 34.075 1499.2495 19:35:13.49M 2015-10-31T19:35:35.361Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2500 19:35:13.69M 2015-10-31T19:35:35.561Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.917 34.075 1499.2512 19:35:13.89M 2015-10-31T19:35:35.766Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2513 19:35:14.11M 2015-10-31T19:35:35.966Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2520 19:35:14.31M 2015-10-31T19:35:36.171Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.075 1499.2518 19:35:14.51M 2015-10-31T19:35:36.376Z|I-OCEAN7-304-XXXX| 28.34 12.909 39.926 34.083 1499.2612 19:35:14.71M 2015-10-31T19:35:36.621Z|I-OCEAN7-304-XXXX| 28.32 12.909 39.927 34.085 1499.2625 19:35:14.90M 2015-10-31T19:35:36.781Z|I-OCEAN7-304-XXXX| 28.32 12.909 39.926 34.084 1499.2606 19:35:15.17M 2015-10-31T19:35:37.001Z|I-OCEAN7-304-XXXX| 28.30 12.909 39.926 34.083 1499.2594 19:35:15.32M 2015-10-31T19:35:37.186Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.925 34.082 1499.2582 19:35:15.54M 2015-10-31T19:35:37.409Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.923 34.081 1499.2567 19:35:15.72M 2015-10-31T19:35:37.610Z|I-OCEAN7-304-XXXX| 28.31 12.909 39.922 34.080 1499.2557 19:35:15.92M 2015-10-31T19:35:37.796Z|I-OCEAN7-304-XXXX| 28.35 12.909 39.921 34.079 1499.2550 19:35:16.14M 2015-10-31T19:35:37.996Z|I-OCEAN7-304-XXXX| 28.32 12.909 39.920 34.078 1499.2528 19:35:16.34M 2015-10-31T19:35:38.201Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.918 34.076 1499.2517 19:35:16.53M 2015-10-31T19:35:38.406Z|I-OCEAN7-304-XXXX| 28.36 12.909 39.917 34.076 1499.2504 19:35:16.73M 2015-10-31T19:35:38.612Z|I-OCEAN7-304-XXXX| 28.37 12.909 39.917 34.075 1499.2496 19:35:16.93M 2015-10-31T19:35:38.811Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.916 34.074 1499.2494 19:35:17.15M 2015-10-31T19:35:39.016Z|I-OCEAN7-304-XXXX| 28.40 12.908 39.916 34.074 1499.2490 19:35:17.35M 2015-10-31T19:35:39.216Z|I-OCEAN7-304-XXXX| 28.41 12.908 39.916 34.074 1499.2488 19:35:17.55M 2015-10-31T19:35:39.421Z|I-OCEAN7-304-XXXX| 28.42 12.909 39.915 34.074 1499.2484 19:35:17.75M 2015-10-31T19:35:39.621Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.918 34.077 1499.2532 19:35:17.95M 2015-10-31T19:35:39.826Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.919 34.077 1499.2544 19:35:18.17M 2015-10-31T19:35:40.031Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.920 34.078 1499.2548 19:35:18.37M 2015-10-31T19:35:40.231Z|I-OCEAN7-304-XXXX| 28.48 12.909 39.920 34.078 1499.2550 19:35:18.57M 2015-10-31T19:35:40.436Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.920 34.078 1499.2549 19:35:18.77M 2015-10-31T19:35:40.641Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.919 34.078 1499.2540 19:35:18.96M 2015-10-31T19:35:40.841Z|I-OCEAN7-304-XXXX| 28.51 12.908 39.922 34.080 1499.2568 19:35:19.18M 2015-10-31T19:35:41.046Z|I-OCEAN7-304-XXXX| 28.54 12.908 39.922 34.080 1499.2574 19:35:19.38M 2015-10-31T19:35:41.246Z|I-OCEAN7-304-XXXX| 28.58 12.908 39.922 34.081 1499.2574 19:35:19.58M 2015-10-31T19:35:41.466Z|I-OCEAN7-304-XXXX| 28.58 12.908 39.923 34.081 1499.2581 19:35:19.78M 2015-10-31T19:35:41.651Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.924 34.083 1499.2578 19:35:20.01M 2015-10-31T19:35:41.857Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.925 34.084 1499.2603 19:35:20.20M 2015-10-31T19:35:42.061Z|I-OCEAN7-304-XXXX| 28.53 12.908 39.927 34.085 1499.2627 19:35:20.40M 2015-10-31T19:35:42.261Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.929 34.087 1499.2648 19:35:20.60M 2015-10-31T19:35:42.466Z|I-OCEAN7-304-XXXX| 28.52 12.908 39.930 34.088 1499.2654 19:35:20.79M 2015-10-31T19:35:42.671Z|I-OCEAN7-304-XXXX| 28.48 12.908 39.929 34.088 1499.2643 19:35:21.01M 2015-10-31T19:35:42.871Z|I-OCEAN7-304-XXXX| 28.47 12.908 39.929 34.088 1499.2634 19:35:21.21M 2015-10-31T19:35:43.076Z|I-OCEAN7-304-XXXX| 28.47 12.908 39.929 34.087 1499.2631 19:35:21.41M 2015-10-31T19:35:43.276Z|I-OCEAN7-304-XXXX| 28.47 12.908 39.928 34.086 1499.2626 19:35:21.61M 2015-10-31T19:35:43.481Z|I-OCEAN7-304-XXXX| 28.46 12.908 39.926 34.084 1499.2609 19:35:21.81M 2015-10-31T19:35:43.681Z|I-OCEAN7-304-XXXX| 28.47 12.909 39.907 34.066 1499.2404 19:35:22.03M 2015-10-31T19:35:43.894Z|I-OCEAN7-304-XXXX| 28.44 12.909 39.905 34.064 1499.2383 19:35:22.23M 2015-10-31T19:35:44.086Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.904 34.062 1499.2362 19:35:22.43M 2015-10-31T19:35:44.296Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.902 34.060 1499.2341 19:35:22.62M 2015-10-31T19:35:44.496Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.900 34.059 1499.2318 19:35:22.83M 2015-10-31T19:35:44.697Z|I-OCEAN7-304-XXXX| 28.39 12.909 39.898 34.057 1499.2305 19:35:23.04M 2015-10-31T19:35:44.906Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.898 34.057 1499.2300 19:35:23.24M 2015-10-31T19:35:45.106Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.932 34.089 1499.2670 19:35:23.44M 2015-10-31T19:35:45.306Z|I-OCEAN7-304-XXXX| 28.38 12.909 39.932 34.089 1499.2666 19:35:23.64M 2015-10-31T19:35:45.511Z|I-OCEAN7-304-XXXX| 28.38 12.908 39.932 34.090 1499.2665 19:35:23.84M 2015-10-31T19:35:45.711Z|I-OCEAN7-304-XXXX| 28.38 12.908 39.933 34.091 1499.2667 19:35:24.06M 2015-10-31T19:35:45.936Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.933 34.091 1499.2670 19:35:24.26M 2015-10-31T19:35:46.121Z|I-OCEAN7-304-XXXX| 28.34 12.908 39.934 34.092 1499.2670 19:35:24.47M 2015-10-31T19:35:46.321Z|I-OCEAN7-304-XXXX| 28.34 12.908 39.935 34.093 1499.2673 19:35:24.66M 2015-10-31T19:35:46.526Z|I-OCEAN7-304-XXXX| 28.34 12.907 39.935 34.094 1499.2673 19:35:24.85M 2015-10-31T19:35:46.775Z|I-OCEAN7-304-XXXX| 28.35 12.907 39.936 34.095 1499.2679 19:35:25.07M 2015-10-31T19:35:46.931Z|I-OCEAN7-304-XXXX| 28.35 12.907 39.934 34.093 1499.2650 19:35:25.32M 2015-10-31T19:35:47.136Z|I-OCEAN7-304-XXXX| 28.35 12.907 39.933 34.092 1499.2637 19:35:25.47M 2015-10-31T19:35:47.336Z|I-OCEAN7-304-XXXX| 28.36 12.907 39.943 34.101 1499.2754 19:35:25.67M 2015-10-31T19:35:47.542Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.006 34.162 1499.3468 19:35:25.87M 2015-10-31T19:35:47.746Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.092 34.243 1499.4446 19:35:26.09M 2015-10-31T19:35:47.947Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.137 34.286 1499.4957 19:35:26.29M 2015-10-31T19:35:48.151Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.145 34.294 1499.5045 19:35:26.49M 2015-10-31T19:35:48.356Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.146 34.294 1499.5059 19:35:26.68M 2015-10-31T19:35:48.556Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.147 34.295 1499.5082 19:35:26.88M 2015-10-31T19:35:48.762Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.147 34.295 1499.5094 19:35:27.10M 2015-10-31T19:35:48.962Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.148 34.295 1499.5105 19:35:27.30M 2015-10-31T19:35:49.166Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.159 34.306 1499.5247 19:35:27.50M 2015-10-31T19:35:49.372Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.160 34.307 1499.5264 19:35:27.70M 2015-10-31T19:35:49.576Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.200 34.344 1499.5721 19:35:27.90M 2015-10-31T19:35:49.776Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.238 34.381 1499.6160 19:35:28.12M 2015-10-31T19:35:49.976Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.247 34.389 1499.6260 19:35:28.32M 2015-10-31T19:35:50.181Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.261 34.402 1499.6423 19:35:28.52M 2015-10-31T19:35:50.402Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.277 34.417 1499.6606 19:35:28.71M 2015-10-31T19:35:50.587Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.278 34.418 1499.6621 19:35:28.93M 2015-10-31T19:35:50.792Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.279 34.420 1499.6621 19:35:29.13M 2015-10-31T19:35:50.992Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.281 34.421 1499.6639 19:35:29.33M 2015-10-31T19:35:51.197Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.283 34.423 1499.6669 19:35:29.53M 2015-10-31T19:35:51.402Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.285 34.425 1499.6689 19:35:29.73M 2015-10-31T19:35:51.602Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.305 34.444 1499.6917 19:35:29.93M 2015-10-31T19:35:51.852Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.308 34.447 1499.6938 19:35:30.15M 2015-10-31T19:35:52.007Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.311 34.450 1499.6968 19:35:30.39M 2015-10-31T19:35:52.212Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.314 34.453 1499.6996 19:35:30.55M 2015-10-31T19:35:52.412Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.317 34.456 1499.7035 19:35:30.74M 2015-10-31T19:35:52.617Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.320 34.459 1499.7062 19:35:30.94M 2015-10-31T19:35:52.822Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.323 34.462 1499.7097 19:35:31.16M 2015-10-31T19:35:53.022Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.325 34.464 1499.7122 19:35:31.36M 2015-10-31T19:35:53.227Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.326 34.465 1499.7137 19:35:31.56M 2015-10-31T19:35:53.427Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.342 34.481 1499.7314 19:35:31.76M 2015-10-31T19:35:53.637Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.344 34.482 1499.7339 19:35:31.96M 2015-10-31T19:35:53.832Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.348 34.486 1499.7390 19:35:32.18M 2015-10-31T19:35:54.042Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.348 34.486 1499.7390 19:35:32.37M 2015-10-31T19:35:54.242Z|I-OCEAN7-304-XXXX| 28.42 12.911 40.349 34.485 1499.7437 19:35:32.58M 2015-10-31T19:35:54.442Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.358 34.494 1499.7551 19:35:32.78M 2015-10-31T19:35:54.647Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.360 34.495 1499.7567 19:35:32.97M 2015-10-31T19:35:54.867Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.361 34.497 1499.7579 19:35:33.19M 2015-10-31T19:35:55.052Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.363 34.499 1499.7596 19:35:33.41M 2015-10-31T19:35:55.257Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.364 34.500 1499.7612 19:35:33.59M 2015-10-31T19:35:55.462Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.365 34.501 1499.7629 19:35:33.79M 2015-10-31T19:35:55.662Z|I-OCEAN7-304-XXXX| 28.45 12.911 40.367 34.502 1499.7645 19:35:34.01M 2015-10-31T19:35:55.867Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.367 34.502 1499.7648 19:35:34.21M 2015-10-31T19:35:56.067Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.366 34.501 1499.7634 19:35:34.41M 2015-10-31T19:35:56.272Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.365 34.501 1499.7629 19:35:34.60M 2015-10-31T19:35:56.477Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.366 34.502 1499.7627 19:35:34.80M 2015-10-31T19:35:56.677Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.358 34.495 1499.7537 19:35:35.02M 2015-10-31T19:35:56.927Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.357 34.494 1499.7526 19:35:35.22M 2015-10-31T19:35:57.090Z|I-OCEAN7-304-XXXX| 28.49 12.910 40.357 34.494 1499.7523 19:35:35.46M 2015-10-31T19:35:57.287Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.357 34.493 1499.7520 19:35:35.62M 2015-10-31T19:35:57.492Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.357 34.493 1499.7527 19:35:35.82M 2015-10-31T19:35:57.692Z|I-OCEAN7-304-XXXX| 28.51 12.910 40.356 34.493 1499.7518 19:35:36.04M 2015-10-31T19:35:57.897Z|I-OCEAN7-304-XXXX| 28.51 12.910 40.362 34.498 1499.7581 19:35:36.24M 2015-10-31T19:35:58.102Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.363 34.499 1499.7582 19:35:36.44M 2015-10-31T19:35:58.302Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.363 34.500 1499.7589 19:35:36.64M 2015-10-31T19:35:58.507Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.363 34.500 1499.7583 19:35:36.84M 2015-10-31T19:35:58.712Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.364 34.501 1499.7587 19:35:37.05M 2015-10-31T19:35:58.912Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.365 34.502 1499.7598 19:35:37.25M 2015-10-31T19:35:59.112Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.366 34.503 1499.7609 19:35:37.45M 2015-10-31T19:35:59.337Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.368 34.505 1499.7623 19:35:37.65M 2015-10-31T19:35:59.522Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.369 34.505 1499.7638 19:35:37.87M 2015-10-31T19:35:59.727Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.369 34.506 1499.7642 19:35:38.07M 2015-10-31T19:35:59.927Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.370 34.507 1499.7638 19:35:38.27M