2015-10-31T19:34:00.182Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.384 34.522 1499.7734 19:33:38.47M 2015-10-31T19:34:00.342Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.383 34.522 1499.7720 19:33:38.71M 2015-10-31T19:34:00.551Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.382 34.521 1499.7712 19:33:38.87M 2015-10-31T19:34:00.747Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.382 34.521 1499.7719 19:33:39.09M 2015-10-31T19:34:00.952Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.383 34.521 1499.7722 19:33:39.28M 2015-10-31T19:34:01.157Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.521 1499.7727 19:33:39.49M 2015-10-31T19:34:01.357Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.521 1499.7727 19:33:39.69M 2015-10-31T19:34:01.562Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.383 34.521 1499.7728 19:33:39.88M 2015-10-31T19:34:01.762Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.383 34.521 1499.7722 19:33:40.10M 2015-10-31T19:34:01.967Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.382 34.521 1499.7715 19:33:40.30M 2015-10-31T19:34:02.167Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.382 34.521 1499.7714 19:33:40.50M 2015-10-31T19:34:02.372Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.383 34.521 1499.7722 19:33:40.70M 2015-10-31T19:34:02.577Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.383 34.520 1499.7728 19:33:40.90M 2015-10-31T19:34:02.777Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.383 34.521 1499.7729 19:33:41.12M 2015-10-31T19:34:02.977Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.384 34.521 1499.7742 19:33:41.31M 2015-10-31T19:34:03.202Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.384 34.522 1499.7747 19:33:41.51M 2015-10-31T19:34:03.387Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.385 34.522 1499.7766 19:33:41.73M 2015-10-31T19:34:03.592Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.385 34.523 1499.7781 19:33:41.91M 2015-10-31T19:34:03.792Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.385 34.522 1499.7784 19:33:42.13M 2015-10-31T19:34:03.997Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.386 34.523 1499.7797 19:33:42.33M 2015-10-31T19:34:04.202Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.386 34.523 1499.7795 19:33:42.53M 2015-10-31T19:34:04.402Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.386 34.523 1499.7789 19:33:42.73M 2015-10-31T19:34:04.607Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.523 1499.7778 19:33:42.93M 2015-10-31T19:34:04.812Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.523 1499.7781 19:33:43.15M 2015-10-31T19:34:05.012Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.526 1499.7827 19:33:43.35M 2015-10-31T19:34:05.258Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.389 34.526 1499.7817 19:33:43.55M 2015-10-31T19:34:05.417Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.389 34.527 1499.7817 19:33:43.79M 2015-10-31T19:34:05.617Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.389 34.527 1499.7803 19:33:43.94M 2015-10-31T19:34:05.822Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.389 34.527 1499.7798 19:33:44.16M 2015-10-31T19:34:06.027Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.389 34.528 1499.7805 19:33:44.36M 2015-10-31T19:34:06.232Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.390 34.528 1499.7815 19:33:44.56M 2015-10-31T19:34:06.432Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.391 34.529 1499.7820 19:33:44.76M 2015-10-31T19:34:06.632Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.387 34.525 1499.7781 19:33:44.96M 2015-10-31T19:34:06.837Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.387 34.525 1499.7773 19:33:45.17M 2015-10-31T19:34:07.042Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.387 34.525 1499.7778 19:33:45.37M 2015-10-31T19:34:07.242Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.387 34.525 1499.7781 19:33:45.57M 2015-10-31T19:34:07.449Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.386 34.525 1499.7775 19:33:45.77M 2015-10-31T19:34:07.667Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.385 34.523 1499.7764 19:33:45.97M 2015-10-31T19:34:07.852Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.384 34.522 1499.7759 19:33:46.21M 2015-10-31T19:34:08.057Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.384 34.522 1499.7755 19:33:46.39M 2015-10-31T19:34:08.258Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.390 34.528 1499.7833 19:33:46.59M 2015-10-31T19:34:08.462Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.392 34.529 1499.7852 19:33:46.79M 2015-10-31T19:34:08.667Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.392 34.529 1499.7870 19:33:47.01M 2015-10-31T19:34:08.867Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.392 34.529 1499.7872 19:33:47.21M 2015-10-31T19:34:09.072Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.393 34.530 1499.7888 19:33:47.40M 2015-10-31T19:34:09.277Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.395 34.531 1499.7903 19:33:47.60M 2015-10-31T19:34:09.477Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.386 34.523 1499.7806 19:33:47.80M 2015-10-31T19:34:09.682Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.385 34.522 1499.7793 19:33:48.02M 2015-10-31T19:34:09.882Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.384 34.521 1499.7781 19:33:48.22M 2015-10-31T19:34:10.087Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7766 19:33:48.42M 2015-10-31T19:34:10.287Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7765 19:33:48.62M 2015-10-31T19:34:10.492Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7764 19:33:48.82M 2015-10-31T19:34:10.697Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.382 34.519 1499.7758 19:33:49.04M 2015-10-31T19:34:10.902Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.382 34.519 1499.7751 19:33:49.24M 2015-10-31T19:34:11.102Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.384 34.518 1499.7837 19:33:49.44M 2015-10-31T19:34:11.307Z|I-OCEAN7-304-XXXX| 28.44 12.911 40.388 34.522 1499.7903 19:33:49.63M 2015-10-31T19:34:11.507Z|I-OCEAN7-304-XXXX| 28.45 12.911 40.389 34.523 1499.7914 19:33:49.83M 2015-10-31T19:34:11.712Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.387 34.521 1499.7886 19:33:50.05M 2015-10-31T19:34:11.912Z|I-OCEAN7-304-XXXX| 28.43 12.912 40.387 34.521 1499.7888 19:33:50.25M 2015-10-31T19:34:12.137Z|I-OCEAN7-304-XXXX| 28.38 12.912 40.386 34.520 1499.7880 19:33:50.45M 2015-10-31T19:34:12.322Z|I-OCEAN7-304-XXXX| 28.42 12.912 40.386 34.520 1499.7888 19:33:50.67M 2015-10-31T19:34:12.522Z|I-OCEAN7-304-XXXX| 28.41 12.912 40.386 34.520 1499.7881 19:33:50.85M 2015-10-31T19:34:12.727Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.386 34.520 1499.7869 19:33:51.07M 2015-10-31T19:34:12.933Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.386 34.521 1499.7858 19:33:51.27M 2015-10-31T19:34:13.133Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.386 34.520 1499.7859 19:33:51.47M 2015-10-31T19:34:13.337Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.387 34.521 1499.7872 19:33:51.66M 2015-10-31T19:34:13.537Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.387 34.522 1499.7872 19:33:51.86M 2015-10-31T19:34:13.737Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.389 34.523 1499.7872 19:33:52.08M 2015-10-31T19:34:13.942Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.390 34.525 1499.7877 19:33:52.28M 2015-10-31T19:34:14.147Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.391 34.526 1499.7891 19:33:52.48M 2015-10-31T19:34:14.348Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.392 34.527 1499.7908 19:33:52.68M 2015-10-31T19:34:14.552Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.393 34.528 1499.7916 19:33:52.88M 2015-10-31T19:34:14.757Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.394 34.530 1499.7921 19:33:53.10M 2015-10-31T19:34:14.969Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.394 34.530 1499.7916 19:33:53.30M 2015-10-31T19:34:15.162Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.393 34.530 1499.7904 19:33:53.49M 2015-10-31T19:34:15.412Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.392 34.529 1499.7888 19:33:53.69M 2015-10-31T19:34:15.567Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.393 34.529 1499.7881 19:33:53.94M 2015-10-31T19:34:15.772Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.393 34.530 1499.7872 19:33:54.11M 2015-10-31T19:34:15.972Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.392 34.530 1499.7856 19:33:54.31M 2015-10-31T19:34:16.177Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.392 34.530 1499.7850 19:33:54.51M 2015-10-31T19:34:16.382Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.384 34.522 1499.7750 19:33:54.71M 2015-10-31T19:34:16.603Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.383 34.521 1499.7745 19:33:54.91M 2015-10-31T19:34:16.787Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.383 34.521 1499.7738 19:33:55.14M 2015-10-31T19:34:16.993Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.383 34.520 1499.7738 19:33:55.32M 2015-10-31T19:34:17.198Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.383 34.521 1499.7745 19:33:55.53M 2015-10-31T19:34:17.398Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.384 34.521 1499.7769 19:33:55.73M 2015-10-31T19:34:17.598Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.522 1499.7786 19:33:55.92M 2015-10-31T19:34:17.803Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.522 1499.7789 19:33:56.14M 2015-10-31T19:34:18.003Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7836 19:33:56.34M 2015-10-31T19:34:18.208Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7833 19:33:56.54M 2015-10-31T19:34:18.413Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7831 19:33:56.74M 2015-10-31T19:34:18.613Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7830 19:33:56.94M 2015-10-31T19:34:18.818Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.389 34.526 1499.7831 19:33:57.15M 2015-10-31T19:34:19.018Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.389 34.526 1499.7832 19:33:57.35M 2015-10-31T19:34:19.223Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.388 34.525 1499.7822 19:33:57.55M 2015-10-31T19:34:19.428Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.372 34.510 1499.7635 19:33:57.75M 2015-10-31T19:34:19.633Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.357 34.496 1499.7473 19:33:57.95M 2015-10-31T19:34:19.833Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.347 34.486 1499.7349 19:33:58.17M 2015-10-31T19:34:20.038Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.346 34.485 1499.7333 19:33:58.37M 2015-10-31T19:34:20.238Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.344 34.483 1499.7322 19:33:58.57M 2015-10-31T19:34:20.488Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.324 34.464 1499.7085 19:33:58.77M 2015-10-31T19:34:20.652Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.321 34.461 1499.7092 19:33:59.03M 2015-10-31T19:34:20.848Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.276 34.417 1499.6583 19:33:59.19M 2015-10-31T19:34:21.068Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.276 34.417 1499.6595 19:33:59.38M 2015-10-31T19:34:21.253Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.279 34.419 1499.6631 19:33:59.60M 2015-10-31T19:34:21.458Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.279 34.420 1499.6635 19:33:59.78M 2015-10-31T19:34:21.658Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.280 34.421 1499.6647 19:34:00.00M 2015-10-31T19:34:21.863Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.281 34.421 1499.6658 19:34:00.20M 2015-10-31T19:34:22.068Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.281 34.421 1499.6650 19:34:00.40M 2015-10-31T19:34:22.268Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.280 34.421 1499.6628 19:34:00.60M 2015-10-31T19:34:22.473Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.284 34.425 1499.6659 19:34:00.80M 2015-10-31T19:34:22.678Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.285 34.426 1499.6658 19:34:01.02M 2015-10-31T19:34:22.878Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.285 34.427 1499.6665 19:34:01.22M 2015-10-31T19:34:23.083Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.279 34.421 1499.6592 19:34:01.42M 2015-10-31T19:34:23.283Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.231 34.375 1499.6046 19:34:01.62M 2015-10-31T19:34:23.488Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.194 34.339 1499.5629 19:34:01.81M 2015-10-31T19:34:23.688Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.151 34.298 1499.5159 19:34:02.03M 2015-10-31T19:34:23.893Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.126 34.275 1499.4872 19:34:02.23M 2015-10-31T19:34:24.098Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.119 34.268 1499.4785 19:34:02.43M 2015-10-31T19:34:24.298Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.117 34.266 1499.4766 19:34:02.63M 2015-10-31T19:34:24.503Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.116 34.265 1499.4751 19:34:02.83M 2015-10-31T19:34:24.708Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.115 34.264 1499.4731 19:34:03.05M 2015-10-31T19:34:24.908Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.113 34.262 1499.4705 19:34:03.25M 2015-10-31T19:34:25.108Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.111 34.261 1499.4692 19:34:03.45M 2015-10-31T19:34:25.313Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.097 34.247 1499.4532 19:34:03.64M 2015-10-31T19:34:25.533Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.096 34.246 1499.4517 19:34:03.84M 2015-10-31T19:34:25.723Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.095 34.245 1499.4508 19:34:04.08M 2015-10-31T19:34:25.923Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.095 34.245 1499.4507 19:34:04.26M 2015-10-31T19:34:26.128Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.095 34.245 1499.4512 19:34:04.46M 2015-10-31T19:34:26.328Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.095 34.244 1499.4513 19:34:04.66M 2015-10-31T19:34:26.533Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.095 34.245 1499.4520 19:34:04.86M 2015-10-31T19:34:26.733Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.095 34.245 1499.4523 19:34:05.08M 2015-10-31T19:34:26.938Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.096 34.246 1499.4532 19:34:05.27M 2015-10-31T19:34:27.138Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.096 34.246 1499.4529 19:34:05.47M 2015-10-31T19:34:27.343Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.096 34.246 1499.4523 19:34:05.67M 2015-10-31T19:34:27.543Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.097 34.247 1499.4521 19:34:05.87M 2015-10-31T19:34:27.748Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.098 34.248 1499.4532 19:34:06.09M 2015-10-31T19:34:27.953Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.099 34.249 1499.4537 19:34:06.29M 2015-10-31T19:34:28.158Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.100 34.250 1499.4547 19:34:06.49M 2015-10-31T19:34:28.358Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.101 34.251 1499.4559 19:34:06.69M 2015-10-31T19:34:28.563Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.102 34.252 1499.4568 19:34:06.89M 2015-10-31T19:34:28.763Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.101 34.252 1499.4564 19:34:07.11M 2015-10-31T19:34:28.968Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.100 34.251 1499.4553 19:34:07.30M 2015-10-31T19:34:29.173Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.100 34.250 1499.4543 19:34:07.50M 2015-10-31T19:34:29.373Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.102 34.252 1499.4565 19:34:07.70M 2015-10-31T19:34:29.578Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.102 34.253 1499.4567 19:34:07.90M 2015-10-31T19:34:29.783Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.102 34.253 1499.4569 19:34:08.12M 2015-10-31T19:34:30.003Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.102 34.252 1499.4585 19:34:08.32M 2015-10-31T19:34:30.183Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.102 34.252 1499.4601 19:34:08.54M 2015-10-31T19:34:30.388Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.103 34.253 1499.4608 19:34:08.72M 2015-10-31T19:34:30.588Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.113 34.262 1499.4722 19:34:08.92M 2015-10-31T19:34:30.798Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.113 34.262 1499.4722 19:34:09.13M 2015-10-31T19:34:30.998Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.121 34.270 1499.4813 19:34:09.34M 2015-10-31T19:34:31.203Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.130 34.279 1499.4910 19:34:09.53M 2015-10-31T19:34:31.408Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.130 34.279 1499.4911 19:34:09.73M 2015-10-31T19:34:31.608Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.131 34.279 1499.4923 19:34:09.93M 2015-10-31T19:34:31.808Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.121 34.270 1499.4816 19:34:10.15M 2015-10-31T19:34:32.018Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.119 34.267 1499.4789 19:34:10.35M 2015-10-31T19:34:32.218Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.131 34.279 1499.4940 19:34:10.55M 2015-10-31T19:34:32.423Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.132 34.280 1499.4951 19:34:10.75M 2015-10-31T19:34:32.623Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.132 34.281 1499.4949 19:34:10.95M 2015-10-31T19:34:32.828Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.133 34.281 1499.4955 19:34:11.17M 2015-10-31T19:34:33.028Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.133 34.282 1499.4957 19:34:11.36M 2015-10-31T19:34:33.233Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.134 34.282 1499.4963 19:34:11.56M 2015-10-31T19:34:33.449Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.139 34.286 1499.5028 19:34:11.77M 2015-10-31T19:34:33.638Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.139 34.287 1499.5026 19:34:11.96M 2015-10-31T19:34:33.843Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.140 34.287 1499.5037 19:34:12.18M 2015-10-31T19:34:34.043Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.140 34.287 1499.5054 19:34:12.38M 2015-10-31T19:34:34.248Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.141 34.288 1499.5076 19:34:12.58M 2015-10-31T19:34:34.463Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.142 34.288 1499.5087 19:34:12.78M 2015-10-31T19:34:34.653Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.142 34.289 1499.5088 19:34:13.01M 2015-10-31T19:34:34.853Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.143 34.289 1499.5095 19:34:13.19M 2015-10-31T19:34:35.058Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.143 34.289 1499.5100 19:34:13.39M 2015-10-31T19:34:35.263Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.143 34.289 1499.5089 19:34:13.59M 2015-10-31T19:34:35.463Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.143 34.289 1499.5085 19:34:13.79M 2015-10-31T19:34:35.668Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.142 34.289 1499.5074 19:34:14.01M 2015-10-31T19:34:35.873Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.141 34.288 1499.5050 19:34:14.21M 2015-10-31T19:34:36.073Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.140 34.288 1499.5040 19:34:14.41M 2015-10-31T19:34:36.278Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.112 34.261 1499.4707 19:34:14.61M 2015-10-31T19:34:36.483Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.111 34.261 1499.4703 19:34:14.81M 2015-10-31T19:34:36.688Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.111 34.260 1499.4695 19:34:15.03M 2015-10-31T19:34:36.888Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.110 34.259 1499.4677 19:34:15.23M 2015-10-31T19:34:37.088Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.109 34.259 1499.4669 19:34:15.43M 2015-10-31T19:34:37.294Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.109 34.258 1499.4668 19:34:15.62M 2015-10-31T19:34:37.499Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.108 34.258 1499.4657 19:34:15.82M 2015-10-31T19:34:37.698Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.099 34.249 1499.4541 19:34:16.04M 2015-10-31T19:34:37.903Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.097 34.248 1499.4526 19:34:16.24M 2015-10-31T19:34:38.103Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.097 34.247 1499.4514 19:34:16.44M 2015-10-31T19:34:38.309Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.097 34.247 1499.4518 19:34:16.64M 2015-10-31T19:34:38.514Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.097 34.247 1499.4523 19:34:16.84M 2015-10-31T19:34:38.713Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.097 34.247 1499.4534 19:34:17.06M 2015-10-31T19:34:38.934Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.091 34.241 1499.4471 19:34:17.25M 2015-10-31T19:34:39.118Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.090 34.240 1499.4475 19:34:17.47M 2015-10-31T19:34:39.324Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.090 34.240 1499.4478 19:34:17.65M 2015-10-31T19:34:39.524Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.091 34.241 1499.4476 19:34:17.85M 2015-10-31T19:34:39.729Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.091 34.241 1499.4474 19:34:18.07M 2015-10-31T19:34:39.934Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.090 34.240 1499.4457 19:34:18.27M 2015-10-31T19:34:40.133Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.090 34.240 1499.4454 19:34:18.47M 2015-10-31T19:34:40.338Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.090 34.240 1499.4462 19:34:18.67M 2015-10-31T19:34:40.544Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.091 34.241 1499.4485 19:34:18.87M 2015-10-31T19:34:40.749Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.092 34.242 1499.4507 19:34:19.09M 2015-10-31T19:34:40.944Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.094 34.244 1499.4521 19:34:19.29M 2015-10-31T19:34:41.149Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.094 34.243 1499.4525 19:34:19.48M 2015-10-31T19:34:41.350Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.090 34.239 1499.4473 19:34:19.68M 2015-10-31T19:34:41.554Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.089 34.239 1499.4463 19:34:19.88M 2015-10-31T19:34:41.759Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.088 34.238 1499.4453 19:34:20.10M 2015-10-31T19:34:41.964Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.088 34.238 1499.4436 19:34:20.30M 2015-10-31T19:34:42.164Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.088 34.238 1499.4427 19:34:20.50M 2015-10-31T19:34:42.369Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.088 34.239 1499.4429 19:34:20.70M 2015-10-31T19:34:42.574Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.089 34.239 1499.4421 19:34:20.90M 2015-10-31T19:34:42.774Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.086 34.237 1499.4395 19:34:21.12M 2015-10-31T19:34:42.979Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.086 34.237 1499.4402 19:34:21.32M 2015-10-31T19:34:43.184Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.087 34.238 1499.4397 19:34:21.51M 2015-10-31T19:34:43.404Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.086 34.238 1499.4391 19:34:21.71M 2015-10-31T19:34:43.584Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.086 34.238 1499.4388 19:34:21.93M 2015-10-31T19:34:43.789Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.086 34.238 1499.4373 19:34:22.13M 2015-10-31T19:34:44.010Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.085 34.237 1499.4358 19:34:22.33M 2015-10-31T19:34:44.194Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.087 34.239 1499.4384 19:34:22.53M 2015-10-31T19:34:44.399Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.084 34.236 1499.4358 19:34:22.73M 2015-10-31T19:34:44.604Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.083 34.235 1499.4352 19:34:22.93M 2015-10-31T19:34:44.804Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.082 34.234 1499.4348 19:34:23.14M 2015-10-31T19:34:45.009Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.081 34.232 1499.4349 19:34:23.34M 2015-10-31T19:34:45.209Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.080 34.231 1499.4344 19:34:23.54M 2015-10-31T19:34:45.414Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.079 34.230 1499.4335 19:34:23.74M 2015-10-31T19:34:45.619Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.080 34.231 1499.4359 19:34:23.94M 2015-10-31T19:34:45.819Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.081 34.232 1499.4368 19:34:24.16M 2015-10-31T19:34:46.024Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.081 34.232 1499.4363 19:34:24.36M 2015-10-31T19:34:46.229Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.081 34.232 1499.4364 19:34:24.56M 2015-10-31T19:34:46.429Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.087 34.238 1499.4423 19:34:24.76M 2015-10-31T19:34:46.634Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.087 34.238 1499.4437 19:34:24.95M 2015-10-31T19:34:46.834Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.087 34.238 1499.4435 19:34:25.17M 2015-10-31T19:34:47.039Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.087 34.238 1499.4437 19:34:25.37M 2015-10-31T19:34:47.245Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.087 34.238 1499.4427 19:34:25.57M 2015-10-31T19:34:47.444Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.086 34.237 1499.4404 19:34:25.77M 2015-10-31T19:34:47.649Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.086 34.237 1499.4406 19:34:25.97M 2015-10-31T19:34:47.864Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.086 34.238 1499.4399 19:34:26.19M 2015-10-31T19:34:48.054Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.081 34.233 1499.4346 19:34:26.40M 2015-10-31T19:34:48.259Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.080 34.232 1499.4331 19:34:26.59M 2015-10-31T19:34:48.459Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.079 34.231 1499.4315 19:34:26.79M 2015-10-31T19:34:48.664Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.077 34.229 1499.4302 19:34:27.01M 2015-10-31T19:34:48.869Z|I-OCEAN7-304-XXXX| 28.52 12.907 40.076 34.228 1499.4277 19:34:27.21M 2015-10-31T19:34:49.069Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.072 34.225 1499.4238 19:34:27.41M 2015-10-31T19:34:49.274Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.072 34.224 1499.4241 19:34:27.60M 2015-10-31T19:34:49.474Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.067 34.220 1499.4196 19:34:27.80M 2015-10-31T19:34:49.679Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.068 34.221 1499.4207 19:34:28.02M 2015-10-31T19:34:49.879Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.069 34.221 1499.4213 19:34:28.22M 2015-10-31T19:34:50.084Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.082 34.234 1499.4353 19:34:28.42M 2015-10-31T19:34:50.289Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.083 34.234 1499.4368 19:34:28.62M 2015-10-31T19:34:50.489Z|I-OCEAN7-304-XXXX| 28.52 12.907 40.083 34.235 1499.4371 19:34:28.82M 2015-10-31T19:34:50.689Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.084 34.234 1499.4413 19:34:29.04M 2015-10-31T19:34:50.899Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.085 34.235 1499.4419 19:34:29.23M 2015-10-31T19:34:51.099Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.086 34.236 1499.4438 19:34:29.43M 2015-10-31T19:34:51.304Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.087 34.237 1499.4451 19:34:29.63M 2015-10-31T19:34:51.504Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.081 34.230 1499.4376 19:34:29.83M 2015-10-31T19:34:51.730Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.079 34.229 1499.4368 19:34:30.05M 2015-10-31T19:34:51.909Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.079 34.228 1499.4351 19:34:30.25M 2015-10-31T19:34:52.114Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.078 34.228 1499.4349 19:34:30.45M 2015-10-31T19:34:52.336Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.081 34.231 1499.4379 19:34:30.65M 2015-10-31T19:34:52.519Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.081 34.231 1499.4375 19:34:30.86M 2015-10-31T19:34:52.724Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.082 34.232 1499.4375 19:34:31.06M 2015-10-31T19:34:52.924Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.083 34.233 1499.4374 19:34:31.26M 2015-10-31T19:34:53.129Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.083 34.233 1499.4370 19:34:31.46M 2015-10-31T19:34:53.329Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.083 34.234 1499.4370 19:34:31.66M 2015-10-31T19:34:53.534Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.084 34.235 1499.4376 19:34:31.86M 2015-10-31T19:34:53.739Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.085 34.236 1499.4371 19:34:32.08M 2015-10-31T19:34:53.944Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.084 34.235 1499.4365 19:34:32.28M 2015-10-31T19:34:54.144Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.076 34.228 1499.4265 19:34:32.48M 2015-10-31T19:34:54.349Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.075 34.227 1499.4244 19:34:32.68M 2015-10-31T19:34:54.549Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.073 34.225 1499.4222 19:34:32.88M 2015-10-31T19:34:54.754Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.072 34.224 1499.4204 19:34:33.10M 2015-10-31T19:34:54.954Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.070 34.223 1499.4185 19:34:33.29M 2015-10-31T19:34:55.159Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.053 34.206 1499.3999 19:34:33.49M 2015-10-31T19:34:55.364Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.036 34.190 1499.3816 19:34:33.69M 2015-10-31T19:34:55.569Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.037 34.190 1499.3822 19:34:33.89M 2015-10-31T19:34:55.769Z|I-OCEAN7-304-XXXX| 28.30 12.908 39.999 34.154 1499.3396 19:34:34.11M 2015-10-31T19:34:55.974Z|I-OCEAN7-304-XXXX| 28.30 12.908 39.969 34.125 1499.3063 19:34:34.31M 2015-10-31T19:34:56.179Z|I-OCEAN7-304-XXXX| 28.30 12.908 39.959 34.116 1499.2946 19:34:34.51M 2015-10-31T19:34:56.379Z|I-OCEAN7-304-XXXX| 28.31 12.908 39.927 34.085 1499.2590 19:34:34.71M 2015-10-31T19:34:56.584Z|I-OCEAN7-304-XXXX| 28.34 12.908 39.927 34.085 1499.2594 19:34:34.91M 2015-10-31T19:34:56.799Z|I-OCEAN7-304-XXXX| 28.37 12.908 39.918 34.077 1499.2506 19:34:35.13M 2015-10-31T19:34:56.989Z|I-OCEAN7-304-XXXX| 28.39 12.908 39.903 34.062 1499.2344 19:34:35.34M 2015-10-31T19:34:57.189Z|I-OCEAN7-304-XXXX| 28.40 12.909 39.889 34.049 1499.2192 19:34:35.52M 2015-10-31T19:34:57.394Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.889 34.048 1499.2190 19:34:35.72M 2015-10-31T19:34:57.594Z|I-OCEAN7-304-XXXX| 28.41 12.909 39.888 34.047 1499.2178 19:34:35.92M 2015-10-31T19:34:57.799Z|I-OCEAN7-304-XXXX| 28.41 12.908 39.887 34.047 1499.2166 19:34:36.14M 2015-10-31T19:34:57.999Z|I-OCEAN7-304-XXXX| 28.45 12.909 39.886 34.046 1499.2161 19:34:36.34M 2015-10-31T19:34:58.204Z|I-OCEAN7-304-XXXX| 28.46 12.909 39.873 34.033 1499.2009 19:34:36.54M 2015-10-31T19:34:58.404Z|I-OCEAN7-304-XXXX| 28.45 12.908 39.871 34.032 1499.1989 19:34:36.73M 2015-10-31T19:34:58.614Z|I-OCEAN7-304-XXXX| 28.45 12.908 39.870 34.031 1499.1975 19:34:36.93M 2015-10-31T19:34:58.814Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.869 34.030 1499.1976 19:34:37.16M 2015-10-31T19:34:59.014Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.864 34.025 1499.1915 19:34:37.35M 2015-10-31T19:34:59.219Z|I-OCEAN7-304-XXXX| 28.49 12.909 39.865 34.025 1499.1926 19:34:37.55M 2015-10-31T19:34:59.424Z|I-OCEAN7-304-XXXX| 28.49 12.909 39.865 34.026 1499.1931 19:34:37.75M 2015-10-31T19:34:59.624Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.865 34.026 1499.1926 19:34:37.95M 2015-10-31T19:34:59.829Z|I-OCEAN7-304-XXXX| 28.49 12.908 39.865 34.026 1499.1921 19:34:38.17M