2015-10-31T19:33:00.044Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.400 34.537 1499.7953 19:32:38.37M 2015-10-31T19:33:00.244Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.401 34.539 1499.7954 19:32:38.57M 2015-10-31T19:33:00.449Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.402 34.539 1499.7968 19:32:38.77M 2015-10-31T19:33:00.669Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.403 34.540 1499.7983 19:32:38.97M 2015-10-31T19:33:00.854Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.404 34.541 1499.7985 19:32:39.21M 2015-10-31T19:33:01.059Z|I-OCEAN7-304-XXXX| 28.51 12.906 40.398 34.536 1499.7911 19:32:39.39M 2015-10-31T19:33:01.259Z|I-OCEAN7-304-XXXX| 28.51 12.906 40.396 34.535 1499.7891 19:32:39.59M 2015-10-31T19:33:01.464Z|I-OCEAN7-304-XXXX| 28.53 12.906 40.394 34.533 1499.7874 19:32:39.78M 2015-10-31T19:33:01.669Z|I-OCEAN7-304-XXXX| 28.56 12.906 40.392 34.530 1499.7853 19:32:40.01M 2015-10-31T19:33:01.869Z|I-OCEAN7-304-XXXX| 28.53 12.906 40.389 34.527 1499.7808 19:32:40.21M 2015-10-31T19:33:02.069Z|I-OCEAN7-304-XXXX| 28.59 12.906 40.389 34.528 1499.7823 19:32:40.41M 2015-10-31T19:33:02.274Z|I-OCEAN7-304-XXXX| 28.59 12.906 40.390 34.529 1499.7831 19:32:40.60M 2015-10-31T19:33:02.479Z|I-OCEAN7-304-XXXX| 28.60 12.906 40.391 34.529 1499.7852 19:32:40.80M 2015-10-31T19:33:02.685Z|I-OCEAN7-304-XXXX| 28.56 12.907 40.392 34.530 1499.7867 19:32:41.02M 2015-10-31T19:33:02.879Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.392 34.530 1499.7875 19:32:41.22M 2015-10-31T19:33:03.084Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.394 34.531 1499.7893 19:32:41.42M 2015-10-31T19:33:03.290Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.396 34.533 1499.7914 19:32:41.62M 2015-10-31T19:33:03.490Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.396 34.533 1499.7909 19:32:41.82M 2015-10-31T19:33:03.694Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.396 34.534 1499.7904 19:32:42.03M 2015-10-31T19:33:03.900Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.396 34.534 1499.7903 19:32:42.23M 2015-10-31T19:33:04.105Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.397 34.535 1499.7906 19:32:42.43M 2015-10-31T19:33:04.350Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.397 34.535 1499.7902 19:32:42.63M 2015-10-31T19:33:04.509Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.398 34.536 1499.7913 19:32:42.87M 2015-10-31T19:33:04.709Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.392 34.530 1499.7854 19:32:43.05M 2015-10-31T19:33:04.914Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.391 34.528 1499.7842 19:32:43.25M 2015-10-31T19:33:05.136Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.390 34.527 1499.7826 19:32:43.45M 2015-10-31T19:33:05.324Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.389 34.527 1499.7823 19:32:43.66M 2015-10-31T19:33:05.524Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.527 1499.7805 19:32:43.85M 2015-10-31T19:33:05.724Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.527 1499.7810 19:32:44.06M 2015-10-31T19:33:05.925Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.390 34.528 1499.7809 19:32:44.26M 2015-10-31T19:33:06.135Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.391 34.528 1499.7819 19:32:44.46M 2015-10-31T19:33:06.335Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.392 34.529 1499.7823 19:32:44.66M 2015-10-31T19:33:06.539Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.389 34.527 1499.7804 19:32:44.86M 2015-10-31T19:33:06.745Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.388 34.526 1499.7802 19:32:45.08M 2015-10-31T19:33:06.945Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.389 34.526 1499.7817 19:32:45.28M 2015-10-31T19:33:07.145Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.390 34.527 1499.7831 19:32:45.48M 2015-10-31T19:33:07.350Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.392 34.529 1499.7843 19:32:45.68M 2015-10-31T19:33:07.555Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.393 34.530 1499.7850 19:32:45.88M 2015-10-31T19:33:07.760Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.395 34.532 1499.7870 19:32:46.09M 2015-10-31T19:33:07.960Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.395 34.533 1499.7867 19:32:46.29M 2015-10-31T19:33:08.160Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.396 34.533 1499.7872 19:32:46.49M 2015-10-31T19:33:08.371Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.396 34.534 1499.7881 19:32:46.69M 2015-10-31T19:33:08.570Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.390 34.528 1499.7808 19:32:46.89M 2015-10-31T19:33:08.770Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.390 34.528 1499.7804 19:32:47.11M 2015-10-31T19:33:08.975Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.390 34.528 1499.7815 19:32:47.31M 2015-10-31T19:33:09.180Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.391 34.528 1499.7822 19:32:47.51M 2015-10-31T19:33:09.425Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.391 34.528 1499.7827 19:32:47.71M 2015-10-31T19:33:09.600Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.391 34.528 1499.7826 19:32:47.95M 2015-10-31T19:33:09.790Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.391 34.528 1499.7831 19:32:48.14M 2015-10-31T19:33:10.009Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.391 34.528 1499.7838 19:32:48.32M 2015-10-31T19:33:10.195Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.395 34.532 1499.7891 19:32:48.52M 2015-10-31T19:33:10.410Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.395 34.532 1499.7889 19:32:48.72M 2015-10-31T19:33:10.600Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.395 34.531 1499.7894 19:32:48.92M 2015-10-31T19:33:10.800Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.394 34.531 1499.7886 19:32:49.14M 2015-10-31T19:33:11.005Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.394 34.531 1499.7882 19:32:49.34M 2015-10-31T19:33:11.211Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.393 34.530 1499.7878 19:32:49.54M 2015-10-31T19:33:11.415Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.392 34.528 1499.7865 19:32:49.74M 2015-10-31T19:33:11.615Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.394 34.530 1499.7887 19:32:49.94M 2015-10-31T19:33:11.820Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.395 34.531 1499.7898 19:32:50.15M 2015-10-31T19:33:12.025Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.395 34.531 1499.7888 19:32:50.35M 2015-10-31T19:33:12.225Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.395 34.532 1499.7892 19:32:50.55M 2015-10-31T19:33:12.425Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.396 34.533 1499.7891 19:32:50.75M 2015-10-31T19:33:12.630Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.397 34.534 1499.7896 19:32:50.95M 2015-10-31T19:33:12.835Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.397 34.534 1499.7905 19:32:51.17M 2015-10-31T19:33:13.040Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.393 34.530 1499.7845 19:32:51.37M 2015-10-31T19:33:13.240Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.393 34.530 1499.7854 19:32:51.57M 2015-10-31T19:33:13.445Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.394 34.531 1499.7877 19:32:51.77M 2015-10-31T19:33:13.645Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.395 34.531 1499.7897 19:32:51.97M 2015-10-31T19:33:13.850Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.396 34.532 1499.7924 19:32:52.18M 2015-10-31T19:33:14.070Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.397 34.533 1499.7946 19:32:52.38M 2015-10-31T19:33:14.256Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.400 34.535 1499.7977 19:32:52.60M 2015-10-31T19:33:14.460Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.391 34.527 1499.7885 19:32:52.78M 2015-10-31T19:33:14.660Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.390 34.526 1499.7872 19:32:53.00M 2015-10-31T19:33:14.860Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.389 34.525 1499.7860 19:32:53.20M 2015-10-31T19:33:15.065Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.388 34.524 1499.7863 19:32:53.40M 2015-10-31T19:33:15.270Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.388 34.523 1499.7864 19:32:53.60M 2015-10-31T19:33:15.470Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.386 34.522 1499.7854 19:32:53.79M 2015-10-31T19:33:15.675Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.386 34.521 1499.7844 19:32:54.01M 2015-10-31T19:33:15.875Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.384 34.520 1499.7827 19:32:54.21M 2015-10-31T19:33:16.080Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.384 34.520 1499.7830 19:32:54.41M 2015-10-31T19:33:16.285Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.384 34.519 1499.7823 19:32:54.61M 2015-10-31T19:33:16.485Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.383 34.519 1499.7820 19:32:54.81M 2015-10-31T19:33:16.690Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.385 34.521 1499.7833 19:32:55.03M 2015-10-31T19:33:16.890Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.384 34.520 1499.7821 19:32:55.23M 2015-10-31T19:33:17.095Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.385 34.521 1499.7821 19:32:55.43M 2015-10-31T19:33:17.300Z|I-OCEAN7-304-XXXX| 28.50 12.909 40.385 34.521 1499.7822 19:32:55.63M 2015-10-31T19:33:17.500Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.386 34.523 1499.7828 19:32:55.82M 2015-10-31T19:33:17.705Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.386 34.523 1499.7830 19:32:56.04M 2015-10-31T19:33:17.910Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.387 34.523 1499.7832 19:32:56.24M 2015-10-31T19:33:18.110Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.388 34.524 1499.7848 19:32:56.44M 2015-10-31T19:33:18.315Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.389 34.524 1499.7864 19:32:56.64M 2015-10-31T19:33:18.535Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.389 34.525 1499.7863 19:32:56.84M 2015-10-31T19:33:18.720Z|I-OCEAN7-304-XXXX| 28.55 12.909 40.388 34.524 1499.7875 19:32:57.08M 2015-10-31T19:33:18.925Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.392 34.527 1499.7915 19:32:57.26M 2015-10-31T19:33:19.125Z|I-OCEAN7-304-XXXX| 28.54 12.909 40.386 34.522 1499.7844 19:32:57.46M 2015-10-31T19:33:19.331Z|I-OCEAN7-304-XXXX| 28.60 12.909 40.385 34.521 1499.7842 19:32:57.66M 2015-10-31T19:33:19.530Z|I-OCEAN7-304-XXXX| 28.55 12.909 40.384 34.520 1499.7811 19:32:57.85M 2015-10-31T19:33:19.735Z|I-OCEAN7-304-XXXX| 28.57 12.909 40.382 34.519 1499.7797 19:32:58.07M 2015-10-31T19:33:19.940Z|I-OCEAN7-304-XXXX| 28.56 12.909 40.382 34.519 1499.7786 19:32:58.27M 2015-10-31T19:33:20.140Z|I-OCEAN7-304-XXXX| 28.53 12.909 40.382 34.519 1499.7782 19:32:58.47M 2015-10-31T19:33:20.345Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.382 34.518 1499.7784 19:32:58.67M 2015-10-31T19:33:20.570Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.382 34.519 1499.7782 19:32:58.87M 2015-10-31T19:33:20.750Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.383 34.519 1499.7788 19:32:59.09M 2015-10-31T19:33:20.955Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.383 34.520 1499.7788 19:32:59.29M 2015-10-31T19:33:21.155Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.388 34.524 1499.7833 19:32:59.49M 2015-10-31T19:33:21.360Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.389 34.526 1499.7841 19:32:59.68M 2015-10-31T19:33:21.560Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.390 34.527 1499.7844 19:32:59.89M 2015-10-31T19:33:21.765Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.391 34.528 1499.7850 19:33:00.10M 2015-10-31T19:33:21.965Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.392 34.529 1499.7859 19:33:00.30M 2015-10-31T19:33:22.175Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.393 34.530 1499.7877 19:33:00.50M 2015-10-31T19:33:22.375Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.395 34.531 1499.7902 19:33:00.70M 2015-10-31T19:33:22.580Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.396 34.532 1499.7906 19:33:00.90M 2015-10-31T19:33:22.780Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.396 34.532 1499.7899 19:33:01.12M 2015-10-31T19:33:23.000Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.388 34.524 1499.7815 19:33:01.32M 2015-10-31T19:33:23.185Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.387 34.523 1499.7800 19:33:01.53M 2015-10-31T19:33:23.390Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.399 34.535 1499.7936 19:33:01.71M 2015-10-31T19:33:23.590Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.400 34.536 1499.7937 19:33:01.92M 2015-10-31T19:33:23.800Z|I-OCEAN7-304-XXXX| 28.21 12.908 40.396 34.532 1499.7892 19:33:02.13M 2015-10-31T19:33:24.000Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.398 34.534 1499.7922 19:33:02.33M 2015-10-31T19:33:24.209Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.397 34.533 1499.7893 19:33:02.53M 2015-10-31T19:33:24.405Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.396 34.533 1499.7886 19:33:02.73M 2015-10-31T19:33:24.650Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.396 34.533 1499.7881 19:33:02.93M 2015-10-31T19:33:24.811Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.395 34.532 1499.7866 19:33:03.19M 2015-10-31T19:33:25.015Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.395 34.532 1499.7864 19:33:03.35M 2015-10-31T19:33:25.215Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.390 34.528 1499.7822 19:33:03.55M 2015-10-31T19:33:25.420Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.390 34.528 1499.7822 19:33:03.75M 2015-10-31T19:33:25.620Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.390 34.527 1499.7823 19:33:03.94M 2015-10-31T19:33:25.825Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.390 34.527 1499.7820 19:33:04.16M 2015-10-31T19:33:26.025Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.389 34.527 1499.7809 19:33:04.36M 2015-10-31T19:33:26.230Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.389 34.526 1499.7803 19:33:04.56M 2015-10-31T19:33:26.435Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.389 34.526 1499.7802 19:33:04.76M 2015-10-31T19:33:26.635Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.385 34.523 1499.7762 19:33:04.96M 2015-10-31T19:33:26.840Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.385 34.523 1499.7762 19:33:05.18M 2015-10-31T19:33:27.045Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.384 34.522 1499.7753 19:33:05.38M 2015-10-31T19:33:27.246Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.390 34.527 1499.7816 19:33:05.58M 2015-10-31T19:33:27.466Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.390 34.528 1499.7832 19:33:05.78M 2015-10-31T19:33:27.651Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.392 34.529 1499.7852 19:33:06.01M 2015-10-31T19:33:27.855Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.390 34.527 1499.7836 19:33:06.19M 2015-10-31T19:33:28.060Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.389 34.526 1499.7822 19:33:06.39M 2015-10-31T19:33:28.261Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.388 34.525 1499.7815 19:33:06.59M 2015-10-31T19:33:28.485Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.391 34.528 1499.7848 19:33:06.79M 2015-10-31T19:33:28.670Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.391 34.529 1499.7849 19:33:07.01M 2015-10-31T19:33:28.870Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.391 34.529 1499.7854 19:33:07.21M 2015-10-31T19:33:29.076Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.391 34.528 1499.7850 19:33:07.41M 2015-10-31T19:33:29.275Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.392 34.529 1499.7845 19:33:07.61M 2015-10-31T19:33:29.480Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.390 34.528 1499.7831 19:33:07.80M 2015-10-31T19:33:29.730Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.389 34.527 1499.7820 19:33:08.02M 2015-10-31T19:33:29.886Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.526 1499.7811 19:33:08.27M 2015-10-31T19:33:30.091Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.388 34.525 1499.7795 19:33:08.42M 2015-10-31T19:33:30.291Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.387 34.525 1499.7784 19:33:08.62M 2015-10-31T19:33:30.496Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.386 34.524 1499.7778 19:33:08.82M 2015-10-31T19:33:30.701Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.387 34.525 1499.7787 19:33:09.04M 2015-10-31T19:33:30.901Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.387 34.525 1499.7777 19:33:09.24M 2015-10-31T19:33:31.106Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.387 34.525 1499.7784 19:33:09.44M 2015-10-31T19:33:31.306Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.388 34.525 1499.7794 19:33:09.63M 2015-10-31T19:33:31.511Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.388 34.526 1499.7799 19:33:09.83M 2015-10-31T19:33:31.716Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.386 34.524 1499.7775 19:33:10.05M 2015-10-31T19:33:31.936Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.385 34.524 1499.7770 19:33:10.25M 2015-10-31T19:33:32.121Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.385 34.523 1499.7772 19:33:10.47M 2015-10-31T19:33:32.321Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.384 34.522 1499.7758 19:33:10.65M 2015-10-31T19:33:32.526Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.383 34.521 1499.7758 19:33:10.85M 2015-10-31T19:33:32.731Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.383 34.521 1499.7756 19:33:11.07M 2015-10-31T19:33:32.936Z|I-OCEAN7-304-XXXX| 28.50 12.908 40.381 34.519 1499.7750 19:33:11.27M 2015-10-31T19:33:33.136Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.381 34.518 1499.7737 19:33:11.47M 2015-10-31T19:33:33.347Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.381 34.519 1499.7738 19:33:11.67M 2015-10-31T19:33:33.541Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.382 34.519 1499.7764 19:33:11.86M 2015-10-31T19:33:33.746Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.383 34.521 1499.7781 19:33:12.08M 2015-10-31T19:33:33.951Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.388 34.525 1499.7843 19:33:12.28M 2015-10-31T19:33:34.152Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.389 34.526 1499.7844 19:33:12.48M 2015-10-31T19:33:34.351Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.390 34.527 1499.7845 19:33:12.68M 2015-10-31T19:33:34.556Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.390 34.527 1499.7853 19:33:12.88M 2015-10-31T19:33:34.810Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.390 34.527 1499.7855 19:33:13.10M 2015-10-31T19:33:34.961Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.390 34.526 1499.7860 19:33:13.34M 2015-10-31T19:33:35.166Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.389 34.525 1499.7849 19:33:13.50M 2015-10-31T19:33:35.366Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.387 34.523 1499.7842 19:33:13.69M 2015-10-31T19:33:35.571Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.387 34.523 1499.7836 19:33:13.89M 2015-10-31T19:33:35.776Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.385 34.522 1499.7816 19:33:14.11M 2015-10-31T19:33:35.981Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.385 34.521 1499.7808 19:33:14.31M 2015-10-31T19:33:36.181Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.385 34.521 1499.7822 19:33:14.51M 2015-10-31T19:33:36.401Z|I-OCEAN7-304-XXXX| 28.34 12.910 40.384 34.519 1499.7797 19:33:14.71M 2015-10-31T19:33:36.586Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.383 34.519 1499.7795 19:33:14.93M 2015-10-31T19:33:36.791Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.383 34.518 1499.7788 19:33:15.13M 2015-10-31T19:33:36.991Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.382 34.518 1499.7784 19:33:15.33M 2015-10-31T19:33:37.196Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.382 34.518 1499.7789 19:33:15.53M 2015-10-31T19:33:37.401Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.383 34.518 1499.7792 19:33:15.72M 2015-10-31T19:33:37.601Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.383 34.519 1499.7798 19:33:15.92M 2015-10-31T19:33:37.806Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.386 34.521 1499.7828 19:33:16.14M 2015-10-31T19:33:38.006Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.386 34.522 1499.7832 19:33:16.34M 2015-10-31T19:33:38.211Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.386 34.522 1499.7832 19:33:16.54M 2015-10-31T19:33:38.416Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.387 34.522 1499.7842 19:33:16.74M 2015-10-31T19:33:38.621Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.387 34.522 1499.7843 19:33:16.94M 2015-10-31T19:33:38.821Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.381 34.517 1499.7786 19:33:17.16M 2015-10-31T19:33:39.026Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.384 34.519 1499.7819 19:33:17.36M 2015-10-31T19:33:39.226Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.384 34.520 1499.7821 19:33:17.56M 2015-10-31T19:33:39.431Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.385 34.518 1499.7898 19:33:17.76M 2015-10-31T19:33:39.636Z|I-OCEAN7-304-XXXX| 28.43 12.913 40.386 34.519 1499.7908 19:33:17.96M 2015-10-31T19:33:39.836Z|I-OCEAN7-304-XXXX| 28.47 12.913 40.386 34.519 1499.7916 19:33:18.17M 2015-10-31T19:33:40.036Z|I-OCEAN7-304-XXXX| 28.47 12.912 40.392 34.524 1499.7974 19:33:18.37M 2015-10-31T19:33:40.241Z|I-OCEAN7-304-XXXX| 28.47 12.912 40.392 34.526 1499.7969 19:33:18.57M 2015-10-31T19:33:40.446Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.393 34.527 1499.7964 19:33:18.77M 2015-10-31T19:33:40.646Z|I-OCEAN7-304-XXXX| 28.47 12.911 40.392 34.526 1499.7954 19:33:18.97M 2015-10-31T19:33:40.866Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.383 34.517 1499.7848 19:33:19.19M 2015-10-31T19:33:41.056Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.383 34.517 1499.7834 19:33:19.40M 2015-10-31T19:33:41.256Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.386 34.521 1499.7865 19:33:19.59M 2015-10-31T19:33:41.461Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.387 34.522 1499.7859 19:33:19.78M 2015-10-31T19:33:41.661Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.522 1499.7841 19:33:20.00M 2015-10-31T19:33:41.866Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.385 34.522 1499.7815 19:33:20.20M 2015-10-31T19:33:42.071Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.384 34.521 1499.7793 19:33:20.40M 2015-10-31T19:33:42.271Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.383 34.521 1499.7770 19:33:20.60M 2015-10-31T19:33:42.476Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.389 34.526 1499.7814 19:33:20.80M 2015-10-31T19:33:42.676Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.390 34.528 1499.7820 19:33:21.02M 2015-10-31T19:33:42.886Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.389 34.528 1499.7810 19:33:21.22M 2015-10-31T19:33:43.081Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.389 34.527 1499.7809 19:33:21.42M 2015-10-31T19:33:43.286Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.527 1499.7813 19:33:21.61M 2015-10-31T19:33:43.491Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.389 34.527 1499.7820 19:33:21.81M 2015-10-31T19:33:43.696Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.387 34.525 1499.7787 19:33:22.04M 2015-10-31T19:33:43.896Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.391 34.529 1499.7832 19:33:22.23M 2015-10-31T19:33:44.096Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.389 34.527 1499.7820 19:33:22.43M 2015-10-31T19:33:44.301Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.390 34.528 1499.7838 19:33:22.63M 2015-10-31T19:33:44.513Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.388 34.525 1499.7813 19:33:22.83M 2015-10-31T19:33:44.706Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.387 34.524 1499.7800 19:33:23.05M 2015-10-31T19:33:44.956Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7786 19:33:23.25M 2015-10-31T19:33:45.116Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.384 34.521 1499.7771 19:33:23.49M 2015-10-31T19:33:45.332Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.384 34.520 1499.7762 19:33:23.65M 2015-10-31T19:33:45.516Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.383 34.519 1499.7753 19:33:23.86M 2015-10-31T19:33:45.726Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.382 34.519 1499.7753 19:33:24.06M 2015-10-31T19:33:45.926Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.381 34.518 1499.7738 19:33:24.26M 2015-10-31T19:33:46.132Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.376 34.513 1499.7690 19:33:24.46M 2015-10-31T19:33:46.331Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.377 34.514 1499.7695 19:33:24.66M 2015-10-31T19:33:46.531Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.377 34.514 1499.7701 19:33:24.86M 2015-10-31T19:33:46.741Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.376 34.513 1499.7701 19:33:25.08M 2015-10-31T19:33:46.941Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.382 34.518 1499.7769 19:33:25.28M 2015-10-31T19:33:47.146Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.383 34.519 1499.7773 19:33:25.48M 2015-10-31T19:33:47.346Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.383 34.520 1499.7772 19:33:25.67M 2015-10-31T19:33:47.551Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.383 34.519 1499.7764 19:33:25.87M 2015-10-31T19:33:47.756Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.382 34.519 1499.7755 19:33:26.09M 2015-10-31T19:33:47.961Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.382 34.519 1499.7744 19:33:26.29M 2015-10-31T19:33:48.156Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.381 34.518 1499.7734 19:33:26.49M 2015-10-31T19:33:48.361Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.381 34.518 1499.7738 19:33:26.69M 2015-10-31T19:33:48.566Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.381 34.518 1499.7737 19:33:26.89M 2015-10-31T19:33:48.772Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.380 34.517 1499.7737 19:33:27.11M 2015-10-31T19:33:48.971Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.386 34.523 1499.7799 19:33:27.31M 2015-10-31T19:33:49.176Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.387 34.524 1499.7803 19:33:27.50M 2015-10-31T19:33:49.376Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.388 34.525 1499.7805 19:33:27.70M 2015-10-31T19:33:49.581Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.388 34.525 1499.7804 19:33:27.90M 2015-10-31T19:33:49.801Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.388 34.523 1499.7896 19:33:28.12M 2015-10-31T19:33:50.036Z|I-OCEAN7-304-XXXX| 28.43 12.911 40.389 34.523 1499.7910 19:33:28.34M 2015-10-31T19:33:50.191Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.387 34.521 1499.7903 19:33:28.57M 2015-10-31T19:33:50.391Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.387 34.520 1499.7905 19:33:28.72M 2015-10-31T19:33:50.596Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.387 34.521 1499.7909 19:33:28.92M 2015-10-31T19:33:50.801Z|I-OCEAN7-304-XXXX| 28.42 12.912 40.387 34.520 1499.7902 19:33:29.14M 2015-10-31T19:33:51.001Z|I-OCEAN7-304-XXXX| 28.43 12.912 40.386 34.519 1499.7899 19:33:29.34M 2015-10-31T19:33:51.206Z|I-OCEAN7-304-XXXX| 28.48 12.912 40.387 34.520 1499.7911 19:33:29.54M 2015-10-31T19:33:51.406Z|I-OCEAN7-304-XXXX| 28.48 12.912 40.386 34.519 1499.7896 19:33:29.73M 2015-10-31T19:33:51.612Z|I-OCEAN7-304-XXXX| 28.46 12.912 40.386 34.519 1499.7881 19:33:29.93M 2015-10-31T19:33:51.817Z|I-OCEAN7-304-XXXX| 28.46 12.911 40.386 34.520 1499.7869 19:33:30.15M 2015-10-31T19:33:52.016Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.386 34.521 1499.7855 19:33:30.35M 2015-10-31T19:33:52.221Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.392 34.527 1499.7921 19:33:30.55M 2015-10-31T19:33:52.421Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.393 34.528 1499.7928 19:33:30.75M 2015-10-31T19:33:52.632Z|I-OCEAN7-304-XXXX| 28.48 12.910 40.394 34.530 1499.7942 19:33:30.95M 2015-10-31T19:33:52.827Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.393 34.528 1499.7911 19:33:31.17M 2015-10-31T19:33:53.032Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.392 34.528 1499.7896 19:33:31.36M 2015-10-31T19:33:53.237Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.391 34.527 1499.7882 19:33:31.56M 2015-10-31T19:33:53.437Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.390 34.528 1499.7830 19:33:31.76M 2015-10-31T19:33:53.641Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.390 34.528 1499.7821 19:33:31.96M 2015-10-31T19:33:53.842Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.389 34.527 1499.7804 19:33:32.18M 2015-10-31T19:33:54.047Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.387 34.526 1499.7780 19:33:32.38M 2015-10-31T19:33:54.267Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.386 34.525 1499.7748 19:33:32.58M 2015-10-31T19:33:54.457Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.386 34.525 1499.7744 19:33:32.80M 2015-10-31T19:33:54.658Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.385 34.525 1499.7729 19:33:33.00M 2015-10-31T19:33:54.862Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.384 34.524 1499.7714 19:33:33.20M 2015-10-31T19:33:55.112Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.384 34.524 1499.7712 19:33:33.40M 2015-10-31T19:33:55.267Z|I-OCEAN7-304-XXXX| 28.39 12.905 40.384 34.524 1499.7704 19:33:33.64M 2015-10-31T19:33:55.477Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.384 34.523 1499.7717 19:33:33.80M 2015-10-31T19:33:55.672Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.384 34.523 1499.7720 19:33:34.01M 2015-10-31T19:33:55.872Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.383 34.522 1499.7711 19:33:34.21M 2015-10-31T19:33:56.077Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.383 34.522 1499.7721 19:33:34.41M 2015-10-31T19:33:56.282Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.379 34.518 1499.7681 19:33:34.61M 2015-10-31T19:33:56.482Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.378 34.518 1499.7672 19:33:34.81M 2015-10-31T19:33:56.687Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.383 34.522 1499.7714 19:33:35.03M 2015-10-31T19:33:56.892Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.384 34.523 1499.7725 19:33:35.23M 2015-10-31T19:33:57.092Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.385 34.524 1499.7750 19:33:35.42M 2015-10-31T19:33:57.297Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.386 34.525 1499.7764 19:33:35.62M 2015-10-31T19:33:57.502Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.387 34.526 1499.7781 19:33:35.82M 2015-10-31T19:33:57.702Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.396 34.535 1499.7876 19:33:36.04M 2015-10-31T19:33:57.907Z|I-OCEAN7-304-XXXX| 28.51 12.906 40.397 34.535 1499.7882 19:33:36.24M 2015-10-31T19:33:58.107Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.392 34.531 1499.7830 19:33:36.44M 2015-10-31T19:33:58.315Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.391 34.530 1499.7814 19:33:36.64M 2015-10-31T19:33:58.512Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.390 34.529 1499.7800 19:33:36.84M 2015-10-31T19:33:58.732Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.389 34.528 1499.7792 19:33:37.06M 2015-10-31T19:33:58.922Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.388 34.527 1499.7783 19:33:37.27M 2015-10-31T19:33:59.122Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.387 34.525 1499.7767 19:33:37.46M 2015-10-31T19:33:59.330Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.385 34.524 1499.7738 19:33:37.65M 2015-10-31T19:33:59.527Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.385 34.524 1499.7734 19:33:37.85M 2015-10-31T19:33:59.732Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.523 1499.7738 19:33:38.07M 2015-10-31T19:33:59.937Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.384 34.523 1499.7739 19:33:38.27M