2015-10-31T19:32:00.137Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.381 34.519 1499.7726 19:31:38.46M 2015-10-31T19:32:00.342Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.382 34.520 1499.7736 19:31:38.66M 2015-10-31T19:32:00.542Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.383 34.520 1499.7743 19:31:38.86M 2015-10-31T19:32:00.747Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.388 34.525 1499.7797 19:31:39.08M 2015-10-31T19:32:00.947Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.389 34.526 1499.7810 19:31:39.28M 2015-10-31T19:32:01.152Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.383 34.521 1499.7736 19:31:39.48M 2015-10-31T19:32:01.357Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.382 34.520 1499.7727 19:31:39.68M 2015-10-31T19:32:01.607Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.382 34.521 1499.7717 19:31:39.88M 2015-10-31T19:32:01.762Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.381 34.520 1499.7712 19:31:40.14M 2015-10-31T19:32:01.962Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.380 34.519 1499.7704 19:31:40.30M 2015-10-31T19:32:02.167Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.383 34.522 1499.7734 19:31:40.49M 2015-10-31T19:32:02.367Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.383 34.522 1499.7740 19:31:40.69M 2015-10-31T19:32:02.592Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.389 34.527 1499.7822 19:31:40.89M 2015-10-31T19:32:02.777Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.390 34.527 1499.7832 19:31:41.13M 2015-10-31T19:32:02.982Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.386 34.523 1499.7793 19:31:41.31M 2015-10-31T19:32:03.182Z|I-OCEAN7-304-XXXX| 28.50 12.908 40.386 34.523 1499.7811 19:31:41.51M 2015-10-31T19:32:03.382Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.387 34.523 1499.7826 19:31:41.71M 2015-10-31T19:32:03.587Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.388 34.524 1499.7834 19:31:41.91M 2015-10-31T19:32:03.787Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.389 34.525 1499.7848 19:31:42.12M 2015-10-31T19:32:03.997Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.390 34.526 1499.7858 19:31:42.32M 2015-10-31T19:32:04.197Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.389 34.526 1499.7842 19:31:42.52M 2015-10-31T19:32:04.402Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.389 34.525 1499.7838 19:31:42.72M 2015-10-31T19:32:04.607Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.389 34.526 1499.7845 19:31:42.92M 2015-10-31T19:32:04.807Z|I-OCEAN7-304-XXXX| 28.49 12.908 40.384 34.521 1499.7793 19:31:43.14M 2015-10-31T19:32:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.908 40.387 34.524 1499.7822 19:31:43.34M 2015-10-31T19:32:05.217Z|I-OCEAN7-304-XXXX| 28.53 12.908 40.387 34.524 1499.7820 19:31:43.54M 2015-10-31T19:32:05.417Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.387 34.525 1499.7813 19:31:43.74M 2015-10-31T19:32:05.617Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.387 34.526 1499.7795 19:31:43.94M 2015-10-31T19:32:05.822Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.392 34.530 1499.7832 19:31:44.15M 2015-10-31T19:32:06.027Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.386 34.525 1499.7767 19:31:44.36M 2015-10-31T19:32:06.227Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.385 34.523 1499.7749 19:31:44.55M 2015-10-31T19:32:06.432Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.384 34.523 1499.7739 19:31:44.75M 2015-10-31T19:32:06.632Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.384 34.522 1499.7734 19:31:44.95M 2015-10-31T19:32:06.837Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.523 1499.7726 19:31:45.17M 2015-10-31T19:32:07.058Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.522 1499.7726 19:31:45.37M 2015-10-31T19:32:07.242Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.384 34.522 1499.7731 19:31:45.59M 2015-10-31T19:32:07.447Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.383 34.522 1499.7721 19:31:45.77M 2015-10-31T19:32:07.653Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.523 1499.7721 19:31:45.96M 2015-10-31T19:32:07.852Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.384 34.523 1499.7731 19:31:46.19M 2015-10-31T19:32:08.057Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.385 34.523 1499.7743 19:31:46.38M 2015-10-31T19:32:08.262Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.385 34.523 1499.7748 19:31:46.58M 2015-10-31T19:32:08.457Z|I-OCEAN7-304-XXXX| 28.31 12.907 40.379 34.518 1499.7689 19:31:46.78M 2015-10-31T19:32:08.667Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.380 34.517 1499.7704 19:31:47.00M 2015-10-31T19:32:08.867Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.386 34.523 1499.7786 19:31:47.20M 2015-10-31T19:32:09.067Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.387 34.524 1499.7804 19:31:47.40M 2015-10-31T19:32:09.277Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.388 34.525 1499.7820 19:31:47.60M 2015-10-31T19:32:09.477Z|I-OCEAN7-304-XXXX| 28.34 12.905 40.389 34.529 1499.7767 19:31:47.80M 2015-10-31T19:32:09.677Z|I-OCEAN7-304-XXXX| 28.34 12.905 40.391 34.530 1499.7778 19:31:48.01M 2015-10-31T19:32:09.882Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.388 34.527 1499.7747 19:31:48.21M 2015-10-31T19:32:10.087Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.386 34.526 1499.7733 19:31:48.41M 2015-10-31T19:32:10.292Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.385 34.525 1499.7733 19:31:48.61M 2015-10-31T19:32:10.492Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.376 34.516 1499.7628 19:31:48.81M 2015-10-31T19:32:10.692Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.378 34.518 1499.7640 19:31:49.03M 2015-10-31T19:32:10.897Z|I-OCEAN7-304-XXXX| 28.36 12.905 40.379 34.519 1499.7648 19:31:49.23M 2015-10-31T19:32:11.102Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.380 34.519 1499.7673 19:31:49.43M 2015-10-31T19:32:11.302Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.381 34.520 1499.7695 19:31:49.63M 2015-10-31T19:32:11.522Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.381 34.520 1499.7714 19:31:49.83M 2015-10-31T19:32:11.922Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.374 34.513 1499.7649 19:31:50.06M 2015-10-31T19:32:11.922Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.373 34.511 1499.7638 19:31:50.33M 2015-10-31T19:32:12.127Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.371 34.509 1499.7622 19:31:50.46M 2015-10-31T19:32:12.327Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.373 34.511 1499.7642 19:31:50.65M 2015-10-31T19:32:12.532Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.387 34.524 1499.7817 19:31:50.85M 2015-10-31T19:32:12.732Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.387 34.524 1499.7820 19:31:51.07M 2015-10-31T19:32:12.937Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.388 34.525 1499.7826 19:31:51.27M 2015-10-31T19:32:13.142Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.388 34.525 1499.7811 19:31:51.47M 2015-10-31T19:32:13.347Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.388 34.526 1499.7802 19:31:51.67M 2015-10-31T19:32:13.547Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.391 34.528 1499.7834 19:31:51.87M 2015-10-31T19:32:13.752Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.391 34.529 1499.7838 19:31:52.09M 2015-10-31T19:32:13.952Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.391 34.529 1499.7842 19:31:52.29M 2015-10-31T19:32:14.169Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.391 34.528 1499.7845 19:31:52.48M 2015-10-31T19:32:14.357Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.391 34.529 1499.7842 19:31:52.68M 2015-10-31T19:32:14.562Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.391 34.528 1499.7827 19:31:52.88M 2015-10-31T19:32:14.767Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.390 34.528 1499.7817 19:31:53.10M 2015-10-31T19:32:14.967Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.389 34.527 1499.7804 19:31:53.30M 2015-10-31T19:32:15.187Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.388 34.526 1499.7803 19:31:53.50M 2015-10-31T19:32:15.377Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.387 34.525 1499.7794 19:31:53.70M 2015-10-31T19:32:15.577Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.387 34.524 1499.7789 19:31:53.90M 2015-10-31T19:32:15.782Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.386 34.524 1499.7786 19:31:54.12M 2015-10-31T19:32:16.002Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.386 34.524 1499.7791 19:31:54.31M 2015-10-31T19:32:16.187Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.386 34.524 1499.7787 19:31:54.53M 2015-10-31T19:32:16.387Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.388 34.525 1499.7800 19:31:54.71M 2015-10-31T19:32:16.609Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.388 34.526 1499.7802 19:31:54.91M 2015-10-31T19:32:16.797Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.383 34.521 1499.7753 19:31:55.13M 2015-10-31T19:32:17.002Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.383 34.521 1499.7738 19:31:55.33M 2015-10-31T19:32:17.202Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.382 34.520 1499.7729 19:31:55.53M 2015-10-31T19:32:17.403Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.381 34.519 1499.7714 19:31:55.73M 2015-10-31T19:32:17.607Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.379 34.518 1499.7699 19:31:55.93M 2015-10-31T19:32:17.813Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.379 34.517 1499.7705 19:31:56.15M 2015-10-31T19:32:18.013Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.378 34.516 1499.7699 19:31:56.35M 2015-10-31T19:32:18.218Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.378 34.516 1499.7689 19:31:56.54M 2015-10-31T19:32:18.423Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.378 34.516 1499.7697 19:31:56.74M 2015-10-31T19:32:18.649Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.378 34.516 1499.7694 19:31:56.94M 2015-10-31T19:32:18.827Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.378 34.516 1499.7686 19:31:57.16M 2015-10-31T19:32:19.027Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.378 34.516 1499.7677 19:31:57.36M 2015-10-31T19:32:19.233Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.378 34.516 1499.7689 19:31:57.56M 2015-10-31T19:32:19.437Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.378 34.516 1499.7695 19:31:57.76M 2015-10-31T19:32:19.642Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.379 34.516 1499.7700 19:31:57.96M 2015-10-31T19:32:19.842Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.379 34.517 1499.7706 19:31:58.18M 2015-10-31T19:32:20.043Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.379 34.517 1499.7705 19:31:58.37M 2015-10-31T19:32:20.247Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.379 34.517 1499.7708 19:31:58.57M 2015-10-31T19:32:20.468Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.381 34.518 1499.7726 19:31:58.77M 2015-10-31T19:32:20.653Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.382 34.520 1499.7736 19:31:59.01M 2015-10-31T19:32:20.858Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.381 34.519 1499.7722 19:31:59.19M 2015-10-31T19:32:21.063Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.381 34.519 1499.7710 19:31:59.39M 2015-10-31T19:32:21.263Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.380 34.519 1499.7699 19:31:59.59M 2015-10-31T19:32:21.468Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.381 34.519 1499.7701 19:31:59.79M 2015-10-31T19:32:21.668Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.381 34.519 1499.7705 19:32:00.01M 2015-10-31T19:32:21.868Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.381 34.520 1499.7710 19:32:00.20M 2015-10-31T19:32:22.073Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.378 34.516 1499.7662 19:32:00.40M 2015-10-31T19:32:22.278Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.377 34.513 1499.7733 19:32:00.60M 2015-10-31T19:32:22.483Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.377 34.513 1499.7738 19:32:00.80M 2015-10-31T19:32:22.683Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.377 34.512 1499.7729 19:32:01.02M 2015-10-31T19:32:22.888Z|I-OCEAN7-304-XXXX| 28.33 12.910 40.377 34.513 1499.7733 19:32:01.22M 2015-10-31T19:32:23.093Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.378 34.513 1499.7744 19:32:01.42M 2015-10-31T19:32:23.293Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.379 34.514 1499.7759 19:32:01.62M 2015-10-31T19:32:23.493Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.380 34.515 1499.7777 19:32:01.82M 2015-10-31T19:32:23.703Z|I-OCEAN7-304-XXXX| 28.36 12.911 40.380 34.515 1499.7780 19:32:02.03M 2015-10-31T19:32:23.903Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.381 34.516 1499.7799 19:32:02.24M 2015-10-31T19:32:24.108Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.382 34.518 1499.7804 19:32:02.43M 2015-10-31T19:32:24.308Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.384 34.519 1499.7823 19:32:02.63M 2015-10-31T19:32:24.508Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.385 34.520 1499.7826 19:32:02.83M 2015-10-31T19:32:24.713Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.385 34.521 1499.7827 19:32:03.05M 2015-10-31T19:32:24.933Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.385 34.521 1499.7825 19:32:03.25M 2015-10-31T19:32:25.118Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.388 34.524 1499.7856 19:32:03.46M 2015-10-31T19:32:25.323Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.388 34.524 1499.7863 19:32:03.65M 2015-10-31T19:32:25.523Z|I-OCEAN7-304-XXXX| 28.43 12.910 40.383 34.519 1499.7803 19:32:03.85M 2015-10-31T19:32:25.728Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7760 19:32:04.06M 2015-10-31T19:32:25.928Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.381 34.518 1499.7750 19:32:04.26M 2015-10-31T19:32:26.138Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.380 34.517 1499.7742 19:32:04.46M 2015-10-31T19:32:26.338Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.382 34.519 1499.7766 19:32:04.66M 2015-10-31T19:32:26.543Z|I-OCEAN7-304-XXXX| 28.51 12.908 40.382 34.519 1499.7759 19:32:04.86M 2015-10-31T19:32:26.743Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.381 34.519 1499.7729 19:32:05.08M 2015-10-31T19:32:26.948Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.380 34.518 1499.7716 19:32:05.28M 2015-10-31T19:32:27.148Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.379 34.518 1499.7703 19:32:05.48M 2015-10-31T19:32:27.353Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.379 34.517 1499.7700 19:32:05.68M 2015-10-31T19:32:27.558Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.378 34.516 1499.7695 19:32:05.87M 2015-10-31T19:32:27.758Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.377 34.515 1499.7684 19:32:06.09M 2015-10-31T19:32:27.963Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.375 34.514 1499.7675 19:32:06.29M 2015-10-31T19:32:28.171Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.375 34.513 1499.7665 19:32:06.49M 2015-10-31T19:32:28.368Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.375 34.513 1499.7665 19:32:06.69M 2015-10-31T19:32:28.573Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.375 34.513 1499.7661 19:32:06.89M 2015-10-31T19:32:28.778Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.375 34.513 1499.7656 19:32:07.11M 2015-10-31T19:32:28.978Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.374 34.513 1499.7634 19:32:07.31M 2015-10-31T19:32:29.183Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.374 34.513 1499.7631 19:32:07.51M 2015-10-31T19:32:29.398Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.374 34.513 1499.7631 19:32:07.71M 2015-10-31T19:32:29.588Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.374 34.513 1499.7631 19:32:07.92M 2015-10-31T19:32:29.793Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.380 34.518 1499.7689 19:32:08.13M 2015-10-31T19:32:29.993Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.380 34.519 1499.7709 19:32:08.33M 2015-10-31T19:32:30.193Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.378 34.516 1499.7682 19:32:08.52M 2015-10-31T19:32:30.398Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.377 34.516 1499.7672 19:32:08.72M 2015-10-31T19:32:30.603Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.378 34.516 1499.7667 19:32:08.92M 2015-10-31T19:32:30.808Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.377 34.516 1499.7664 19:32:09.14M 2015-10-31T19:32:31.008Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.377 34.516 1499.7654 19:32:09.34M 2015-10-31T19:32:31.213Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.376 34.515 1499.7654 19:32:09.54M 2015-10-31T19:32:31.413Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.376 34.514 1499.7659 19:32:09.74M 2015-10-31T19:32:31.618Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.376 34.514 1499.7664 19:32:09.94M 2015-10-31T19:32:31.823Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.377 34.515 1499.7686 19:32:10.15M 2015-10-31T19:32:32.023Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.381 34.519 1499.7736 19:32:10.36M 2015-10-31T19:32:32.228Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.381 34.518 1499.7727 19:32:10.55M 2015-10-31T19:32:32.433Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.381 34.518 1499.7737 19:32:10.75M 2015-10-31T19:32:32.633Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.376 34.513 1499.7679 19:32:10.95M 2015-10-31T19:32:32.833Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.376 34.513 1499.7677 19:32:11.17M 2015-10-31T19:32:33.038Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.376 34.513 1499.7683 19:32:11.37M 2015-10-31T19:32:33.243Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.376 34.513 1499.7679 19:32:11.57M 2015-10-31T19:32:33.443Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.377 34.513 1499.7689 19:32:11.77M 2015-10-31T19:32:33.648Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.377 34.514 1499.7706 19:32:11.97M 2015-10-31T19:32:33.868Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.378 34.514 1499.7722 19:32:12.18M 2015-10-31T19:32:34.053Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.379 34.515 1499.7727 19:32:12.40M 2015-10-31T19:32:34.258Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.380 34.517 1499.7743 19:32:12.58M 2015-10-31T19:32:34.458Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.382 34.519 1499.7754 19:32:12.78M 2015-10-31T19:32:34.663Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.384 34.521 1499.7767 19:32:13.00M 2015-10-31T19:32:34.868Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.387 34.524 1499.7800 19:32:13.20M 2015-10-31T19:32:35.068Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.387 34.524 1499.7797 19:32:13.40M 2015-10-31T19:32:35.273Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.386 34.523 1499.7797 19:32:13.60M 2015-10-31T19:32:35.473Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.389 34.526 1499.7828 19:32:13.80M 2015-10-31T19:32:35.678Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.390 34.526 1499.7832 19:32:14.01M 2015-10-31T19:32:35.878Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.390 34.526 1499.7839 19:32:14.21M 2015-10-31T19:32:36.088Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.390 34.527 1499.7841 19:32:14.41M 2015-10-31T19:32:36.288Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.385 34.522 1499.7787 19:32:14.61M 2015-10-31T19:32:36.493Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.384 34.521 1499.7766 19:32:14.81M 2015-10-31T19:32:36.693Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.384 34.522 1499.7764 19:32:15.03M 2015-10-31T19:32:36.898Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.382 34.520 1499.7744 19:32:15.23M 2015-10-31T19:32:37.098Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.381 34.519 1499.7729 19:32:15.43M 2015-10-31T19:32:37.303Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.381 34.519 1499.7728 19:32:15.63M 2015-10-31T19:32:37.503Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.380 34.517 1499.7739 19:32:15.83M 2015-10-31T19:32:37.708Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.379 34.516 1499.7740 19:32:16.04M 2015-10-31T19:32:37.908Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.383 34.519 1499.7795 19:32:16.24M 2015-10-31T19:32:38.113Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.383 34.519 1499.7806 19:32:16.44M 2015-10-31T19:32:38.333Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.381 34.518 1499.7771 19:32:16.64M 2015-10-31T19:32:38.523Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.380 34.516 1499.7758 19:32:16.86M 2015-10-31T19:32:38.723Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.379 34.515 1499.7739 19:32:17.06M 2015-10-31T19:32:38.928Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.378 34.515 1499.7722 19:32:17.26M 2015-10-31T19:32:39.133Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.379 34.515 1499.7734 19:32:17.46M 2015-10-31T19:32:39.333Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.379 34.514 1499.7777 19:32:17.66M 2015-10-31T19:32:39.533Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.379 34.515 1499.7771 19:32:17.85M 2015-10-31T19:32:39.738Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.380 34.515 1499.7778 19:32:18.07M 2015-10-31T19:32:39.943Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.381 34.516 1499.7791 19:32:18.28M 2015-10-31T19:32:40.143Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.382 34.517 1499.7811 19:32:18.47M 2015-10-31T19:32:40.349Z|I-OCEAN7-304-XXXX| 28.41 12.911 40.383 34.518 1499.7826 19:32:18.67M 2015-10-31T19:32:40.548Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.384 34.518 1499.7837 19:32:18.87M 2015-10-31T19:32:40.753Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.379 34.513 1499.7784 19:32:19.09M 2015-10-31T19:32:40.958Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.379 34.513 1499.7777 19:32:19.29M 2015-10-31T19:32:41.158Z|I-OCEAN7-304-XXXX| 28.40 12.911 40.383 34.518 1499.7825 19:32:19.49M 2015-10-31T19:32:41.363Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.384 34.519 1499.7825 19:32:19.69M 2015-10-31T19:32:41.563Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.385 34.520 1499.7826 19:32:19.88M 2015-10-31T19:32:41.768Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.385 34.520 1499.7822 19:32:20.10M 2015-10-31T19:32:41.973Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.389 34.525 1499.7864 19:32:20.30M 2015-10-31T19:32:42.173Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.389 34.525 1499.7863 19:32:20.50M 2015-10-31T19:32:42.385Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.385 34.521 1499.7822 19:32:20.70M 2015-10-31T19:32:42.578Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.387 34.524 1499.7849 19:32:20.90M 2015-10-31T19:32:42.804Z|I-OCEAN7-304-XXXX| 28.49 12.909 40.388 34.524 1499.7852 19:32:21.12M 2015-10-31T19:32:42.989Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.388 34.524 1499.7849 19:32:21.34M 2015-10-31T19:32:43.189Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.391 34.527 1499.7871 19:32:21.52M 2015-10-31T19:32:43.394Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.390 34.527 1499.7869 19:32:21.72M 2015-10-31T19:32:43.594Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.390 34.526 1499.7855 19:32:21.92M 2015-10-31T19:32:43.799Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.389 34.526 1499.7848 19:32:22.13M 2015-10-31T19:32:43.999Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.388 34.525 1499.7833 19:32:22.33M 2015-10-31T19:32:44.204Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.388 34.525 1499.7834 19:32:22.53M 2015-10-31T19:32:44.409Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.388 34.524 1499.7832 19:32:22.73M 2015-10-31T19:32:44.614Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.388 34.525 1499.7833 19:32:22.93M 2015-10-31T19:32:44.814Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.388 34.524 1499.7828 19:32:23.15M 2015-10-31T19:32:45.019Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.387 34.524 1499.7826 19:32:23.35M 2015-10-31T19:32:45.219Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.387 34.524 1499.7821 19:32:23.55M 2015-10-31T19:32:45.424Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.388 34.524 1499.7826 19:32:23.75M 2015-10-31T19:32:45.624Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.388 34.524 1499.7832 19:32:23.94M 2015-10-31T19:32:45.829Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.387 34.524 1499.7825 19:32:24.16M 2015-10-31T19:32:46.029Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.387 34.524 1499.7816 19:32:24.36M 2015-10-31T19:32:46.234Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.387 34.524 1499.7803 19:32:24.56M 2015-10-31T19:32:46.439Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.387 34.524 1499.7809 19:32:24.76M 2015-10-31T19:32:46.644Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.384 34.521 1499.7777 19:32:24.96M 2015-10-31T19:32:46.844Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.383 34.520 1499.7772 19:32:25.18M 2015-10-31T19:32:47.049Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.385 34.522 1499.7794 19:32:25.38M 2015-10-31T19:32:47.269Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.385 34.522 1499.7795 19:32:25.58M 2015-10-31T19:32:47.454Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.386 34.522 1499.7794 19:32:25.79M 2015-10-31T19:32:47.659Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.386 34.522 1499.7808 19:32:26.00M 2015-10-31T19:32:47.859Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7805 19:32:26.19M 2015-10-31T19:32:48.064Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.387 34.524 1499.7825 19:32:26.39M 2015-10-31T19:32:48.264Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.524 1499.7842 19:32:26.59M 2015-10-31T19:32:48.484Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.388 34.524 1499.7843 19:32:26.79M 2015-10-31T19:32:48.674Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.389 34.524 1499.7856 19:32:27.01M 2015-10-31T19:32:48.874Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.390 34.525 1499.7867 19:32:27.21M 2015-10-31T19:32:49.079Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.390 34.526 1499.7867 19:32:27.41M 2015-10-31T19:32:49.284Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.391 34.527 1499.7882 19:32:27.61M 2015-10-31T19:32:49.484Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.391 34.526 1499.7876 19:32:27.81M 2015-10-31T19:32:49.684Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.390 34.526 1499.7875 19:32:28.03M 2015-10-31T19:32:49.889Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.389 34.525 1499.7859 19:32:28.22M 2015-10-31T19:32:50.094Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.387 34.523 1499.7844 19:32:28.42M 2015-10-31T19:32:50.299Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.387 34.522 1499.7837 19:32:28.62M 2015-10-31T19:32:50.499Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.385 34.520 1499.7815 19:32:28.82M 2015-10-31T19:32:50.704Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.384 34.519 1499.7802 19:32:29.04M 2015-10-31T19:32:50.904Z|I-OCEAN7-304-XXXX| 28.37 12.910 40.383 34.519 1499.7791 19:32:29.24M 2015-10-31T19:32:51.109Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.382 34.517 1499.7783 19:32:29.44M 2015-10-31T19:32:51.314Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.381 34.517 1499.7767 19:32:29.64M 2015-10-31T19:32:51.514Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.384 34.520 1499.7798 19:32:29.84M 2015-10-31T19:32:51.734Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.385 34.521 1499.7806 19:32:30.05M 2015-10-31T19:32:51.924Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.385 34.521 1499.7811 19:32:30.27M 2015-10-31T19:32:52.124Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.385 34.520 1499.7816 19:32:30.45M 2015-10-31T19:32:52.329Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.386 34.521 1499.7842 19:32:30.65M 2015-10-31T19:32:52.529Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.387 34.522 1499.7853 19:32:30.85M 2015-10-31T19:32:52.735Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.388 34.523 1499.7863 19:32:31.07M 2015-10-31T19:32:52.935Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.388 34.523 1499.7866 19:32:31.27M 2015-10-31T19:32:53.139Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.389 34.524 1499.7871 19:32:31.46M 2015-10-31T19:32:53.339Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.385 34.520 1499.7828 19:32:31.67M 2015-10-31T19:32:53.544Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.385 34.520 1499.7822 19:32:31.86M 2015-10-31T19:32:53.749Z|I-OCEAN7-304-XXXX| 28.39 12.910 40.385 34.520 1499.7823 19:32:32.08M 2015-10-31T19:32:53.949Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.385 34.520 1499.7819 19:32:32.28M 2015-10-31T19:32:54.199Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.385 34.520 1499.7816 19:32:32.48M 2015-10-31T19:32:54.359Z|I-OCEAN7-304-XXXX| 28.36 12.910 40.385 34.520 1499.7814 19:32:32.73M 2015-10-31T19:32:54.559Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.384 34.520 1499.7811 19:32:32.88M 2015-10-31T19:32:54.759Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.384 34.520 1499.7811 19:32:33.10M 2015-10-31T19:32:54.969Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.384 34.520 1499.7813 19:32:33.30M 2015-10-31T19:32:55.169Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.385 34.521 1499.7815 19:32:33.50M 2015-10-31T19:32:55.369Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.386 34.522 1499.7819 19:32:33.70M 2015-10-31T19:32:55.579Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.387 34.523 1499.7828 19:32:33.89M 2015-10-31T19:32:55.779Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7808 19:32:34.12M 2015-10-31T19:32:55.984Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.385 34.522 1499.7793 19:32:34.31M 2015-10-31T19:32:56.199Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7794 19:32:34.51M 2015-10-31T19:32:56.389Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7799 19:32:34.73M 2015-10-31T19:32:56.589Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.387 34.523 1499.7813 19:32:34.91M 2015-10-31T19:32:56.794Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.387 34.523 1499.7817 19:32:35.13M 2015-10-31T19:32:57.009Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.386 34.522 1499.7804 19:32:35.33M 2015-10-31T19:32:57.199Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.386 34.523 1499.7809 19:32:35.53M 2015-10-31T19:32:57.404Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.387 34.524 1499.7817 19:32:35.73M 2015-10-31T19:32:57.604Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.388 34.524 1499.7825 19:32:35.93M 2015-10-31T19:32:57.809Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.389 34.525 1499.7838 19:32:36.14M 2015-10-31T19:32:58.009Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.390 34.526 1499.7843 19:32:36.34M 2015-10-31T19:32:58.214Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.389 34.526 1499.7841 19:32:36.54M 2015-10-31T19:32:58.419Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.389 34.525 1499.7838 19:32:36.74M 2015-10-31T19:32:58.619Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.390 34.526 1499.7839 19:32:36.94M 2015-10-31T19:32:58.824Z|I-OCEAN7-304-XXXX| 28.36 12.909 40.391 34.527 1499.7858 19:32:37.16M 2015-10-31T19:32:59.024Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.392 34.528 1499.7869 19:32:37.36M 2015-10-31T19:32:59.279Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.394 34.530 1499.7894 19:32:37.56M 2015-10-31T19:32:59.434Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.395 34.531 1499.7905 19:32:37.80M 2015-10-31T19:32:59.634Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.397 34.534 1499.7920 19:32:37.96M 2015-10-31T19:32:59.839Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.399 34.536 1499.7935 19:32:38.17M