2015-10-31T19:31:00.059Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.389 34.525 1499.7859 19:30:38.37M 2015-10-31T19:31:00.249Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.387 34.523 1499.7838 19:30:38.58M 2015-10-31T19:31:00.444Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.378 34.514 1499.7728 19:30:38.77M 2015-10-31T19:31:00.649Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.377 34.514 1499.7727 19:30:38.96M 2015-10-31T19:31:00.854Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.378 34.514 1499.7728 19:30:39.18M 2015-10-31T19:31:01.054Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.378 34.514 1499.7725 19:30:39.38M 2015-10-31T19:31:01.259Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.377 34.514 1499.7715 19:30:39.58M 2015-10-31T19:31:01.459Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.377 34.514 1499.7700 19:30:39.78M 2015-10-31T19:31:01.664Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.382 34.519 1499.7760 19:30:40.00M 2015-10-31T19:31:01.869Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7766 19:30:40.20M 2015-10-31T19:31:02.069Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.384 34.522 1499.7773 19:30:40.40M 2015-10-31T19:31:02.274Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.384 34.522 1499.7764 19:30:40.59M 2015-10-31T19:31:02.479Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.383 34.520 1499.7748 19:30:40.80M 2015-10-31T19:31:02.679Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.385 34.523 1499.7773 19:30:41.01M 2015-10-31T19:31:02.879Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.385 34.523 1499.7776 19:30:41.21M 2015-10-31T19:31:03.085Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.383 34.521 1499.7756 19:30:41.41M 2015-10-31T19:31:03.289Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.383 34.521 1499.7744 19:30:41.61M 2015-10-31T19:31:03.490Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.383 34.521 1499.7740 19:30:41.81M 2015-10-31T19:31:03.695Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.382 34.521 1499.7734 19:30:42.03M 2015-10-31T19:31:03.894Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.381 34.520 1499.7714 19:30:42.23M 2015-10-31T19:31:04.100Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.380 34.519 1499.7700 19:30:42.43M 2015-10-31T19:31:04.304Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.380 34.518 1499.7693 19:30:42.62M 2015-10-31T19:31:04.525Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.378 34.517 1499.7671 19:30:42.82M 2015-10-31T19:31:04.709Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.378 34.517 1499.7673 19:30:43.06M 2015-10-31T19:31:04.909Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.377 34.516 1499.7675 19:30:43.24M 2015-10-31T19:31:05.114Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.377 34.517 1499.7642 19:30:43.44M 2015-10-31T19:31:05.322Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.376 34.516 1499.7637 19:30:43.64M 2015-10-31T19:31:05.519Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.376 34.515 1499.7643 19:30:43.84M 2015-10-31T19:31:05.769Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.376 34.516 1499.7645 19:30:44.06M 2015-10-31T19:31:05.929Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.376 34.516 1499.7638 19:30:44.30M 2015-10-31T19:31:06.129Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.376 34.516 1499.7631 19:30:44.46M 2015-10-31T19:31:06.334Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.375 34.515 1499.7622 19:30:44.65M 2015-10-31T19:31:06.534Z|I-OCEAN7-304-XXXX| 28.39 12.905 40.374 34.514 1499.7601 19:30:44.85M 2015-10-31T19:31:06.739Z|I-OCEAN7-304-XXXX| 28.39 12.905 40.380 34.520 1499.7667 19:30:45.07M 2015-10-31T19:31:06.944Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.382 34.521 1499.7694 19:30:45.27M 2015-10-31T19:31:07.144Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.383 34.522 1499.7723 19:30:45.47M 2015-10-31T19:31:07.349Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.384 34.522 1499.7733 19:30:45.67M 2015-10-31T19:31:07.554Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.384 34.522 1499.7736 19:30:45.87M 2015-10-31T19:31:07.754Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.384 34.522 1499.7745 19:30:46.09M 2015-10-31T19:31:07.960Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.385 34.522 1499.7761 19:30:46.28M 2015-10-31T19:31:08.160Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.383 34.521 1499.7764 19:30:46.48M 2015-10-31T19:31:08.365Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.383 34.520 1499.7765 19:30:46.68M 2015-10-31T19:31:08.565Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.383 34.520 1499.7762 19:30:46.88M 2015-10-31T19:31:08.770Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.389 34.525 1499.7834 19:30:47.10M 2015-10-31T19:31:08.990Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.390 34.526 1499.7856 19:30:47.30M 2015-10-31T19:31:09.179Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.388 34.524 1499.7833 19:30:47.52M 2015-10-31T19:31:09.380Z|I-OCEAN7-304-XXXX| 28.30 12.910 40.387 34.522 1499.7825 19:30:47.70M 2015-10-31T19:31:09.579Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.385 34.521 1499.7805 19:30:47.90M 2015-10-31T19:31:09.785Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.384 34.520 1499.7781 19:30:48.12M 2015-10-31T19:31:09.990Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.385 34.522 1499.7784 19:30:48.31M 2015-10-31T19:31:10.189Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.384 34.521 1499.7772 19:30:48.52M 2015-10-31T19:31:10.390Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.383 34.520 1499.7753 19:30:48.71M 2015-10-31T19:31:10.594Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.382 34.519 1499.7743 19:30:48.91M 2015-10-31T19:31:10.850Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.385 34.521 1499.7777 19:30:49.13M 2015-10-31T19:31:11.000Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.385 34.522 1499.7788 19:30:49.38M 2015-10-31T19:31:11.205Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.386 34.523 1499.7800 19:30:49.53M 2015-10-31T19:31:11.405Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.387 34.523 1499.7815 19:30:49.73M 2015-10-31T19:31:11.615Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.388 34.524 1499.7820 19:30:49.92M 2015-10-31T19:31:11.815Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.388 34.525 1499.7821 19:30:50.15M 2015-10-31T19:31:12.020Z|I-OCEAN7-304-XXXX| 28.26 12.909 40.389 34.526 1499.7822 19:30:50.35M 2015-10-31T19:31:12.220Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.390 34.527 1499.7828 19:30:50.54M 2015-10-31T19:31:12.425Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.390 34.527 1499.7822 19:30:50.74M 2015-10-31T19:31:12.630Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.384 34.521 1499.7758 19:30:50.94M 2015-10-31T19:31:12.830Z|I-OCEAN7-304-XXXX| 28.28 12.909 40.383 34.520 1499.7755 19:30:51.16M 2015-10-31T19:31:13.035Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.381 34.518 1499.7742 19:30:51.36M 2015-10-31T19:31:13.240Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.378 34.514 1499.7705 19:30:51.56M 2015-10-31T19:31:13.460Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.383 34.520 1499.7776 19:30:51.76M 2015-10-31T19:31:13.640Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7777 19:30:52.98M 2015-10-31T19:31:13.845Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7780 19:30:52.18M 2015-10-31T19:31:14.050Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.383 34.520 1499.7772 19:30:52.38M 2015-10-31T19:31:14.250Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7788 19:30:52.57M 2015-10-31T19:31:14.455Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.384 34.521 1499.7777 19:30:52.77M 2015-10-31T19:31:14.656Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.384 34.521 1499.7782 19:30:52.97M 2015-10-31T19:31:14.860Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.383 34.520 1499.7778 19:30:53.19M 2015-10-31T19:31:15.060Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.382 34.518 1499.7773 19:30:53.39M 2015-10-31T19:31:15.265Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.382 34.519 1499.7780 19:30:53.59M 2015-10-31T19:31:15.470Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.382 34.518 1499.7782 19:30:53.79M 2015-10-31T19:31:15.675Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.382 34.518 1499.7793 19:30:54.01M 2015-10-31T19:31:15.875Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.385 34.521 1499.7838 19:30:54.21M 2015-10-31T19:31:16.080Z|I-OCEAN7-304-XXXX| 28.50 12.910 40.385 34.520 1499.7839 19:30:54.41M 2015-10-31T19:31:16.280Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.384 34.520 1499.7843 19:30:54.61M 2015-10-31T19:31:16.485Z|I-OCEAN7-304-XXXX| 28.53 12.910 40.385 34.520 1499.7852 19:30:54.80M 2015-10-31T19:31:16.690Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.385 34.520 1499.7856 19:30:55.02M 2015-10-31T19:31:16.890Z|I-OCEAN7-304-XXXX| 28.55 12.910 40.385 34.520 1499.7856 19:30:55.22M 2015-10-31T19:31:17.095Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.383 34.518 1499.7843 19:30:55.42M 2015-10-31T19:31:17.295Z|I-OCEAN7-304-XXXX| 28.56 12.911 40.383 34.518 1499.7844 19:30:55.62M 2015-10-31T19:31:17.500Z|I-OCEAN7-304-XXXX| 28.56 12.910 40.382 34.517 1499.7838 19:30:55.82M 2015-10-31T19:31:17.705Z|I-OCEAN7-304-XXXX| 28.61 12.910 40.382 34.517 1499.7833 19:30:56.04M 2015-10-31T19:31:17.925Z|I-OCEAN7-304-XXXX| 28.60 12.910 40.381 34.517 1499.7815 19:30:56.24M 2015-10-31T19:31:18.110Z|I-OCEAN7-304-XXXX| 28.62 12.910 40.380 34.516 1499.7805 19:30:56.45M 2015-10-31T19:31:18.310Z|I-OCEAN7-304-XXXX| 28.62 12.910 40.380 34.516 1499.7805 19:30:56.63M 2015-10-31T19:31:18.515Z|I-OCEAN7-304-XXXX| 28.59 12.909 40.379 34.515 1499.7787 19:30:56.83M 2015-10-31T19:31:18.720Z|I-OCEAN7-304-XXXX| 28.60 12.909 40.379 34.515 1499.7777 19:30:57.05M 2015-10-31T19:31:18.933Z|I-OCEAN7-304-XXXX| 28.57 12.909 40.379 34.515 1499.7766 19:30:57.25M 2015-10-31T19:31:19.125Z|I-OCEAN7-304-XXXX| 28.57 12.909 40.386 34.522 1499.7844 19:30:57.45M 2015-10-31T19:31:19.330Z|I-OCEAN7-304-XXXX| 28.52 12.909 40.388 34.524 1499.7850 19:30:57.65M 2015-10-31T19:31:19.530Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.389 34.525 1499.7855 19:30:57.85M 2015-10-31T19:31:19.735Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.389 34.525 1499.7856 19:30:58.07M 2015-10-31T19:31:19.935Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.389 34.525 1499.7844 19:30:58.27M 2015-10-31T19:31:20.140Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.525 1499.7843 19:30:58.46M 2015-10-31T19:31:20.345Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.389 34.526 1499.7847 19:30:58.67M 2015-10-31T19:31:20.545Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.389 34.525 1499.7833 19:30:58.86M 2015-10-31T19:31:20.750Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.389 34.526 1499.7828 19:30:59.08M 2015-10-31T19:31:20.955Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.388 34.525 1499.7827 19:30:59.28M 2015-10-31T19:31:21.155Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.388 34.524 1499.7810 19:30:59.48M 2015-10-31T19:31:21.373Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.392 34.528 1499.7855 19:30:59.68M 2015-10-31T19:31:21.560Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.392 34.531 1499.7808 19:30:59.88M 2015-10-31T19:31:21.765Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.393 34.532 1499.7803 19:31:00.10M 2015-10-31T19:31:21.965Z|I-OCEAN7-304-XXXX| 28.26 12.906 40.394 34.533 1499.7806 19:31:00.30M 2015-10-31T19:31:22.170Z|I-OCEAN7-304-XXXX| 28.26 12.906 40.394 34.533 1499.7813 19:31:00.49M 2015-10-31T19:31:22.390Z|I-OCEAN7-304-XXXX| 28.28 12.905 40.394 34.533 1499.7809 19:31:00.69M 2015-10-31T19:31:22.575Z|I-OCEAN7-304-XXXX| 28.25 12.905 40.389 34.528 1499.7740 19:31:00.91M 2015-10-31T19:31:22.780Z|I-OCEAN7-304-XXXX| 28.25 12.905 40.388 34.528 1499.7736 19:31:01.11M 2015-10-31T19:31:22.985Z|I-OCEAN7-304-XXXX| 28.25 12.905 40.388 34.528 1499.7734 19:31:01.31M 2015-10-31T19:31:23.185Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.388 34.527 1499.7742 19:31:01.51M 2015-10-31T19:31:23.409Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.386 34.525 1499.7734 19:31:01.71M 2015-10-31T19:31:23.590Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.385 34.524 1499.7727 19:31:01.91M 2015-10-31T19:31:23.795Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.384 34.522 1499.7733 19:31:02.13M 2015-10-31T19:31:23.995Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.521 1499.7728 19:31:02.33M 2015-10-31T19:31:24.210Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.387 34.525 1499.7777 19:31:02.53M 2015-10-31T19:31:24.400Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.387 34.525 1499.7783 19:31:02.73M 2015-10-31T19:31:24.605Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.386 34.524 1499.7782 19:31:02.92M 2015-10-31T19:31:24.811Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.386 34.523 1499.7771 19:31:03.14M 2015-10-31T19:31:25.011Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.390 34.527 1499.7831 19:31:03.34M 2015-10-31T19:31:25.215Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.390 34.527 1499.7833 19:31:03.54M 2015-10-31T19:31:25.420Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.389 34.526 1499.7827 19:31:03.74M 2015-10-31T19:31:25.620Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.526 1499.7826 19:31:03.94M 2015-10-31T19:31:25.825Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.389 34.525 1499.7832 19:31:04.16M 2015-10-31T19:31:26.070Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.525 1499.7831 19:31:04.36M 2015-10-31T19:31:26.230Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.381 34.518 1499.7729 19:31:04.60M 2015-10-31T19:31:26.435Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.381 34.519 1499.7733 19:31:04.75M 2015-10-31T19:31:26.635Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.381 34.520 1499.7727 19:31:04.95M 2015-10-31T19:31:26.855Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.382 34.521 1499.7733 19:31:05.17M 2015-10-31T19:31:27.040Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.383 34.522 1499.7737 19:31:05.38M 2015-10-31T19:31:27.245Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.384 34.523 1499.7738 19:31:05.57M 2015-10-31T19:31:27.452Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.379 34.518 1499.7689 19:31:05.77M 2015-10-31T19:31:27.652Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.379 34.518 1499.7683 19:31:05.97M 2015-10-31T19:31:27.855Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.378 34.517 1499.7673 19:31:06.18M 2015-10-31T19:31:28.060Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.378 34.516 1499.7670 19:31:06.39M 2015-10-31T19:31:28.260Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.378 34.516 1499.7671 19:31:06.59M 2015-10-31T19:31:28.460Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.375 34.513 1499.7638 19:31:06.78M 2015-10-31T19:31:28.670Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.374 34.513 1499.7631 19:31:07.00M 2015-10-31T19:31:28.870Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.374 34.512 1499.7622 19:31:07.20M 2015-10-31T19:31:29.075Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.373 34.512 1499.7618 19:31:07.40M 2015-10-31T19:31:29.275Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.373 34.512 1499.7617 19:31:07.60M 2015-10-31T19:31:29.480Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.372 34.511 1499.7611 19:31:07.80M 2015-10-31T19:31:29.680Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.371 34.510 1499.7596 19:31:08.02M 2015-10-31T19:31:29.885Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.371 34.510 1499.7603 19:31:08.22M 2015-10-31T19:31:30.085Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.371 34.510 1499.7606 19:31:08.42M 2015-10-31T19:31:30.291Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.370 34.509 1499.7601 19:31:08.61M 2015-10-31T19:31:30.495Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.373 34.511 1499.7639 19:31:08.81M 2015-10-31T19:31:30.695Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.367 34.506 1499.7573 19:31:09.03M 2015-10-31T19:31:30.895Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.366 34.504 1499.7565 19:31:09.23M 2015-10-31T19:31:31.105Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.365 34.504 1499.7549 19:31:09.43M 2015-10-31T19:31:31.320Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.365 34.503 1499.7544 19:31:09.63M 2015-10-31T19:31:31.510Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.364 34.503 1499.7533 19:31:09.84M 2015-10-31T19:31:31.716Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.370 34.508 1499.7605 19:31:10.05M 2015-10-31T19:31:31.915Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.371 34.509 1499.7601 19:31:10.25M 2015-10-31T19:31:32.121Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.371 34.510 1499.7599 19:31:10.45M 2015-10-31T19:31:32.321Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.371 34.510 1499.7601 19:31:10.65M 2015-10-31T19:31:32.525Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.377 34.516 1499.7670 19:31:10.84M 2015-10-31T19:31:32.726Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.378 34.517 1499.7679 19:31:11.06M 2015-10-31T19:31:32.930Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.379 34.517 1499.7682 19:31:11.26M 2015-10-31T19:31:33.131Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.379 34.517 1499.7689 19:31:11.46M 2015-10-31T19:31:33.336Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.379 34.517 1499.7694 19:31:11.66M 2015-10-31T19:31:33.541Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.380 34.518 1499.7709 19:31:11.86M 2015-10-31T19:31:33.741Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.381 34.519 1499.7714 19:31:12.08M 2015-10-31T19:31:33.946Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.382 34.520 1499.7725 19:31:12.27M 2015-10-31T19:31:34.146Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.383 34.521 1499.7731 19:31:12.47M 2015-10-31T19:31:34.351Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.383 34.521 1499.7731 19:31:12.67M 2015-10-31T19:31:34.556Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.383 34.522 1499.7737 19:31:12.87M 2015-10-31T19:31:34.761Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.384 34.522 1499.7747 19:31:13.09M 2015-10-31T19:31:34.961Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.385 34.523 1499.7762 19:31:13.29M 2015-10-31T19:31:35.166Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.384 34.522 1499.7754 19:31:13.49M 2015-10-31T19:31:35.366Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.384 34.522 1499.7761 19:31:13.69M 2015-10-31T19:31:35.571Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.385 34.522 1499.7767 19:31:13.89M 2015-10-31T19:31:35.791Z|I-OCEAN7-304-XXXX| 28.39 12.909 40.384 34.521 1499.7797 19:31:14.11M 2015-10-31T19:31:35.976Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.385 34.522 1499.7769 19:31:14.32M 2015-10-31T19:31:36.181Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.385 34.523 1499.7767 19:31:14.50M 2015-10-31T19:31:36.381Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.381 34.519 1499.7716 19:31:14.70M 2015-10-31T19:31:36.586Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.381 34.520 1499.7711 19:31:14.90M 2015-10-31T19:31:36.786Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.381 34.520 1499.7704 19:31:15.12M 2015-10-31T19:31:36.991Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.380 34.520 1499.7690 19:31:15.32M 2015-10-31T19:31:37.196Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.380 34.520 1499.7690 19:31:15.52M 2015-10-31T19:31:37.396Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.378 34.518 1499.7654 19:31:15.72M 2015-10-31T19:31:37.596Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.378 34.518 1499.7662 19:31:15.91M 2015-10-31T19:31:37.801Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.379 34.519 1499.7671 19:31:16.13M 2015-10-31T19:31:38.006Z|I-OCEAN7-304-XXXX| 28.47 12.906 40.380 34.520 1499.7689 19:31:16.33M 2015-10-31T19:31:38.211Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.381 34.520 1499.7701 19:31:16.53M 2015-10-31T19:31:38.416Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.381 34.520 1499.7704 19:31:16.73M 2015-10-31T19:31:38.616Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.382 34.521 1499.7726 19:31:16.93M 2015-10-31T19:31:38.821Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.382 34.521 1499.7729 19:31:17.15M 2015-10-31T19:31:39.021Z|I-OCEAN7-304-XXXX| 28.54 12.906 40.383 34.521 1499.7744 19:31:17.35M 2015-10-31T19:31:39.249Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.382 34.521 1499.7731 19:31:17.55M 2015-10-31T19:31:39.426Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.382 34.520 1499.7725 19:31:17.75M 2015-10-31T19:31:39.631Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.382 34.520 1499.7716 19:31:17.95M 2015-10-31T19:31:39.849Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.380 34.519 1499.7690 19:31:18.17M 2015-10-31T19:31:40.036Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.385 34.524 1499.7758 19:31:18.37M 2015-10-31T19:31:40.256Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.383 34.522 1499.7729 19:31:18.57M 2015-10-31T19:31:40.441Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.382 34.521 1499.7727 19:31:18.78M 2015-10-31T19:31:40.646Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.382 34.520 1499.7712 19:31:18.96M 2015-10-31T19:31:40.846Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.381 34.520 1499.7698 19:31:19.18M 2015-10-31T19:31:41.051Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.381 34.520 1499.7678 19:31:19.38M 2015-10-31T19:31:41.301Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.380 34.519 1499.7670 19:31:19.58M 2015-10-31T19:31:41.456Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.379 34.519 1499.7657 19:31:19.82M 2015-10-31T19:31:41.661Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.379 34.519 1499.7650 19:31:20.00M 2015-10-31T19:31:41.866Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.379 34.519 1499.7657 19:31:20.20M 2015-10-31T19:31:42.066Z|I-OCEAN7-304-XXXX| 28.28 12.906 40.379 34.519 1499.7650 19:31:20.40M 2015-10-31T19:31:42.288Z|I-OCEAN7-304-XXXX| 28.22 12.905 40.379 34.518 1499.7627 19:31:20.59M 2015-10-31T19:31:42.471Z|I-OCEAN7-304-XXXX| 28.21 12.905 40.379 34.519 1499.7629 19:31:20.79M 2015-10-31T19:31:42.676Z|I-OCEAN7-304-XXXX| 28.19 12.906 40.380 34.519 1499.7638 19:31:21.01M 2015-10-31T19:31:42.881Z|I-OCEAN7-304-XXXX| 28.23 12.906 40.380 34.519 1499.7660 19:31:21.21M 2015-10-31T19:31:43.081Z|I-OCEAN7-304-XXXX| 28.20 12.906 40.381 34.520 1499.7666 19:31:21.41M 2015-10-31T19:31:43.286Z|I-OCEAN7-304-XXXX| 28.20 12.907 40.381 34.520 1499.7671 19:31:21.61M 2015-10-31T19:31:43.486Z|I-OCEAN7-304-XXXX| 28.19 12.907 40.381 34.520 1499.7675 19:31:21.81M 2015-10-31T19:31:43.691Z|I-OCEAN7-304-XXXX| 28.19 12.907 40.380 34.519 1499.7670 19:31:22.03M 2015-10-31T19:31:43.896Z|I-OCEAN7-304-XXXX| 28.17 12.907 40.382 34.520 1499.7686 19:31:22.23M 2015-10-31T19:31:44.096Z|I-OCEAN7-304-XXXX| 28.21 12.907 40.381 34.519 1499.7690 19:31:22.43M 2015-10-31T19:31:44.301Z|I-OCEAN7-304-XXXX| 28.21 12.907 40.380 34.518 1499.7686 19:31:22.62M 2015-10-31T19:31:44.501Z|I-OCEAN7-304-XXXX| 28.22 12.907 40.382 34.520 1499.7710 19:31:22.82M 2015-10-31T19:31:44.726Z|I-OCEAN7-304-XXXX| 28.22 12.907 40.383 34.521 1499.7715 19:31:23.04M 2015-10-31T19:31:44.911Z|I-OCEAN7-304-XXXX| 28.23 12.907 40.383 34.521 1499.7711 19:31:23.26M 2015-10-31T19:31:45.111Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.383 34.521 1499.7726 19:31:23.44M 2015-10-31T19:31:45.316Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.383 34.521 1499.7731 19:31:23.64M 2015-10-31T19:31:45.521Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.378 34.516 1499.7679 19:31:23.84M 2015-10-31T19:31:45.721Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.379 34.517 1499.7683 19:31:24.06M 2015-10-31T19:31:45.926Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.379 34.517 1499.7681 19:31:24.26M 2015-10-31T19:31:46.126Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.378 34.516 1499.7675 19:31:24.45M 2015-10-31T19:31:46.376Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.376 34.515 1499.7672 19:31:24.65M 2015-10-31T19:31:46.536Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.376 34.515 1499.7662 19:31:24.90M 2015-10-31T19:31:46.736Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.376 34.515 1499.7670 19:31:25.07M 2015-10-31T19:31:46.941Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.376 34.514 1499.7667 19:31:25.27M 2015-10-31T19:31:47.141Z|I-OCEAN7-304-XXXX| 28.47 12.907 40.375 34.514 1499.7657 19:31:25.47M 2015-10-31T19:31:47.346Z|I-OCEAN7-304-XXXX| 28.52 12.907 40.375 34.513 1499.7667 19:31:25.67M 2015-10-31T19:31:47.546Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.374 34.512 1499.7667 19:31:25.87M 2015-10-31T19:31:47.751Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.384 34.522 1499.7781 19:31:26.09M 2015-10-31T19:31:47.956Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.385 34.522 1499.7778 19:31:26.28M 2015-10-31T19:31:48.161Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.381 34.519 1499.7733 19:31:26.48M 2015-10-31T19:31:48.361Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.383 34.521 1499.7766 19:31:26.68M 2015-10-31T19:31:48.566Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.384 34.522 1499.7786 19:31:26.88M 2015-10-31T19:31:48.766Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.385 34.523 1499.7803 19:31:27.10M 2015-10-31T19:31:48.971Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.387 34.524 1499.7817 19:31:27.30M 2015-10-31T19:31:49.191Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.384 34.521 1499.7784 19:31:27.50M 2015-10-31T19:31:49.376Z|I-OCEAN7-304-XXXX| 28.54 12.908 40.383 34.520 1499.7772 19:31:27.71M 2015-10-31T19:31:49.576Z|I-OCEAN7-304-XXXX| 28.53 12.908 40.382 34.520 1499.7765 19:31:27.90M 2015-10-31T19:31:49.781Z|I-OCEAN7-304-XXXX| 28.53 12.908 40.382 34.519 1499.7761 19:31:28.11M 2015-10-31T19:31:49.986Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.381 34.519 1499.7755 19:31:28.31M 2015-10-31T19:31:50.186Z|I-OCEAN7-304-XXXX| 28.52 12.908 40.381 34.518 1499.7751 19:31:28.51M 2015-10-31T19:31:50.391Z|I-OCEAN7-304-XXXX| 28.50 12.907 40.381 34.518 1499.7739 19:31:28.71M 2015-10-31T19:31:50.596Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.380 34.518 1499.7721 19:31:28.91M 2015-10-31T19:31:50.796Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.382 34.520 1499.7728 19:31:29.13M 2015-10-31T19:31:51.001Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.382 34.521 1499.7727 19:31:29.33M 2015-10-31T19:31:51.201Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.383 34.521 1499.7733 19:31:29.53M 2015-10-31T19:31:51.406Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.383 34.522 1499.7734 19:31:29.73M 2015-10-31T19:31:51.606Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.383 34.522 1499.7728 19:31:29.93M 2015-10-31T19:31:51.811Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.383 34.522 1499.7729 19:31:30.14M 2015-10-31T19:31:52.016Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.383 34.522 1499.7723 19:31:30.34M 2015-10-31T19:31:52.221Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.382 34.521 1499.7703 19:31:30.54M 2015-10-31T19:31:52.422Z|I-OCEAN7-304-XXXX| 28.34 12.906 40.383 34.522 1499.7709 19:31:30.74M 2015-10-31T19:31:52.626Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.383 34.522 1499.7710 19:31:30.94M 2015-10-31T19:31:52.826Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.382 34.521 1499.7709 19:31:31.16M 2015-10-31T19:31:53.031Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.382 34.521 1499.7706 19:31:31.36M 2015-10-31T19:31:53.236Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.384 34.522 1499.7731 19:31:31.56M 2015-10-31T19:31:53.436Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.522 1499.7734 19:31:31.76M 2015-10-31T19:31:53.656Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.383 34.522 1499.7733 19:31:31.96M 2015-10-31T19:31:53.849Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.383 34.521 1499.7726 19:31:32.19M 2015-10-31T19:31:54.046Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.382 34.521 1499.7722 19:31:32.38M 2015-10-31T19:31:54.247Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.382 34.520 1499.7729 19:31:32.58M 2015-10-31T19:31:54.453Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.383 34.521 1499.7734 19:31:32.77M 2015-10-31T19:31:54.651Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.382 34.520 1499.7739 19:31:32.97M 2015-10-31T19:31:54.857Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.381 34.519 1499.7731 19:31:33.19M 2015-10-31T19:31:55.061Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.381 34.518 1499.7731 19:31:33.39M 2015-10-31T19:31:55.261Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.380 34.517 1499.7726 19:31:33.59M 2015-10-31T19:31:55.466Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.380 34.517 1499.7723 19:31:33.79M 2015-10-31T19:31:55.672Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.374 34.511 1499.7654 19:31:34.00M 2015-10-31T19:31:55.876Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.373 34.511 1499.7651 19:31:34.21M 2015-10-31T19:31:56.077Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.373 34.511 1499.7657 19:31:34.41M 2015-10-31T19:31:56.277Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.374 34.511 1499.7665 19:31:34.60M 2015-10-31T19:31:56.526Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.374 34.512 1499.7661 19:31:34.80M 2015-10-31T19:31:56.687Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.374 34.512 1499.7648 19:31:35.07M 2015-10-31T19:31:56.887Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.374 34.511 1499.7650 19:31:35.22M 2015-10-31T19:31:57.092Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.373 34.510 1499.7637 19:31:35.42M 2015-10-31T19:31:57.292Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.374 34.511 1499.7637 19:31:35.62M 2015-10-31T19:31:57.496Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.374 34.512 1499.7635 19:31:35.82M 2015-10-31T19:31:57.697Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.374 34.512 1499.7644 19:31:36.03M 2015-10-31T19:31:57.907Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.375 34.513 1499.7653 19:31:36.23M 2015-10-31T19:31:58.127Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.372 34.510 1499.7617 19:31:36.44M 2015-10-31T19:31:58.312Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.377 34.515 1499.7679 19:31:36.65M 2015-10-31T19:31:58.512Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.378 34.515 1499.7708 19:31:36.83M 2015-10-31T19:31:58.717Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.379 34.516 1499.7719 19:31:37.05M 2015-10-31T19:31:58.922Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.381 34.518 1499.7736 19:31:37.25M 2015-10-31T19:31:59.122Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.383 34.520 1499.7751 19:31:37.45M 2015-10-31T19:31:59.330Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.381 34.518 1499.7728 19:31:37.65M 2015-10-31T19:31:59.527Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.380 34.517 1499.7723 19:31:37.85M 2015-10-31T19:31:59.732Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.380 34.517 1499.7723 19:31:38.07M 2015-10-31T19:31:59.937Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.380 34.518 1499.7717 19:31:38.26M