2015-10-31T19:30:00.146Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.373 34.511 1499.7623 19:29:38.47M 2015-10-31T19:30:00.352Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.373 34.511 1499.7627 19:29:38.67M 2015-10-31T19:30:00.552Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.373 34.511 1499.7625 19:29:38.87M 2015-10-31T19:30:00.758Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.371 34.509 1499.7593 19:29:39.08M 2015-10-31T19:30:00.957Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.374 34.513 1499.7628 19:29:39.28M 2015-10-31T19:30:01.162Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.375 34.514 1499.7633 19:29:39.48M 2015-10-31T19:30:01.362Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.375 34.514 1499.7638 19:29:39.68M 2015-10-31T19:30:01.567Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.383 34.521 1499.7723 19:29:39.88M 2015-10-31T19:30:01.772Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.383 34.520 1499.7764 19:29:40.10M 2015-10-31T19:30:01.987Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.383 34.520 1499.7767 19:29:40.30M 2015-10-31T19:30:02.172Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.383 34.520 1499.7767 19:29:40.51M 2015-10-31T19:30:02.382Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.377 34.514 1499.7690 19:29:40.69M 2015-10-31T19:30:02.582Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.376 34.513 1499.7683 19:29:40.90M 2015-10-31T19:30:02.782Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.375 34.512 1499.7667 19:29:41.11M 2015-10-31T19:30:02.987Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.373 34.511 1499.7655 19:29:41.31M 2015-10-31T19:30:03.192Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.373 34.510 1499.7655 19:29:41.51M 2015-10-31T19:30:03.392Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.372 34.509 1499.7646 19:29:41.71M 2015-10-31T19:30:03.597Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.371 34.508 1499.7637 19:29:41.91M 2015-10-31T19:30:03.802Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.370 34.507 1499.7622 19:29:42.13M 2015-10-31T19:30:04.002Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.369 34.507 1499.7610 19:29:42.33M 2015-10-31T19:30:04.207Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.371 34.509 1499.7621 19:29:42.53M 2015-10-31T19:30:04.412Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.381 34.518 1499.7721 19:29:42.73M 2015-10-31T19:30:04.612Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.382 34.520 1499.7734 19:29:42.93M 2015-10-31T19:30:04.817Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.382 34.520 1499.7736 19:29:43.14M 2015-10-31T19:30:05.017Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.382 34.520 1499.7742 19:29:43.34M 2015-10-31T19:30:05.222Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.381 34.519 1499.7733 19:29:43.54M 2015-10-31T19:30:05.422Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.386 34.523 1499.7783 19:29:43.74M 2015-10-31T19:30:05.627Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.387 34.525 1499.7805 19:29:43.94M 2015-10-31T19:30:05.849Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.389 34.526 1499.7820 19:29:44.16M 2015-10-31T19:30:06.032Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.388 34.526 1499.7811 19:29:44.36M 2015-10-31T19:30:06.237Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.377 34.515 1499.7681 19:29:44.56M 2015-10-31T19:30:06.457Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.377 34.515 1499.7672 19:29:44.76M 2015-10-31T19:30:06.642Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.377 34.515 1499.7672 19:29:44.97M 2015-10-31T19:30:06.842Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.377 34.515 1499.7683 19:29:45.17M 2015-10-31T19:30:07.047Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.378 34.516 1499.7697 19:29:45.37M 2015-10-31T19:30:07.253Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.378 34.515 1499.7704 19:29:45.57M 2015-10-31T19:30:07.457Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.378 34.516 1499.7704 19:29:45.77M 2015-10-31T19:30:07.657Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.379 34.517 1499.7705 19:29:45.97M 2015-10-31T19:30:07.862Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.378 34.517 1499.7693 19:29:46.19M 2015-10-31T19:30:08.062Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.378 34.516 1499.7692 19:29:46.39M 2015-10-31T19:30:08.267Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.381 34.519 1499.7731 19:29:46.59M 2015-10-31T19:30:08.467Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.382 34.520 1499.7742 19:29:46.79M 2015-10-31T19:30:08.672Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.383 34.521 1499.7739 19:29:47.00M 2015-10-31T19:30:08.877Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.384 34.524 1499.7706 19:29:47.20M 2015-10-31T19:30:09.082Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.383 34.523 1499.7704 19:29:47.40M 2015-10-31T19:30:09.289Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.382 34.522 1499.7698 19:29:47.60M 2015-10-31T19:30:09.482Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.381 34.521 1499.7690 19:29:47.80M 2015-10-31T19:30:09.687Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.380 34.520 1499.7676 19:29:48.02M 2015-10-31T19:30:09.892Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.382 34.522 1499.7694 19:29:48.22M 2015-10-31T19:30:10.092Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.384 34.523 1499.7709 19:29:48.42M 2015-10-31T19:30:10.297Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.385 34.524 1499.7721 19:29:48.62M 2015-10-31T19:30:10.502Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.385 34.524 1499.7733 19:29:48.82M 2015-10-31T19:30:10.702Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.385 34.524 1499.7731 19:29:49.04M 2015-10-31T19:30:10.922Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.385 34.524 1499.7736 19:29:49.23M 2015-10-31T19:30:11.107Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.382 34.521 1499.7697 19:29:49.45M 2015-10-31T19:30:11.312Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.382 34.521 1499.7706 19:29:49.63M 2015-10-31T19:30:11.517Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.383 34.521 1499.7723 19:29:49.83M 2015-10-31T19:30:11.717Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.383 34.522 1499.7721 19:29:50.05M 2015-10-31T19:30:11.922Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.383 34.522 1499.7723 19:29:50.25M 2015-10-31T19:30:12.127Z|I-OCEAN7-304-XXXX| 28.34 12.906 40.384 34.522 1499.7723 19:29:50.45M 2015-10-31T19:30:12.327Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.380 34.519 1499.7679 19:29:50.65M 2015-10-31T19:30:12.532Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.379 34.518 1499.7683 19:29:50.84M 2015-10-31T19:30:12.733Z|I-OCEAN7-304-XXXX| 28.36 12.907 40.386 34.524 1499.7756 19:29:51.07M 2015-10-31T19:30:12.937Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.388 34.526 1499.7778 19:29:51.26M 2015-10-31T19:30:13.137Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.387 34.526 1499.7771 19:29:51.46M 2015-10-31T19:30:13.342Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.387 34.526 1499.7764 19:29:51.66M 2015-10-31T19:30:13.547Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.383 34.523 1499.7710 19:29:51.86M 2015-10-31T19:30:13.747Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.383 34.521 1499.7740 19:29:52.08M 2015-10-31T19:30:13.952Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.383 34.520 1499.7737 19:29:52.28M 2015-10-31T19:30:14.157Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.382 34.520 1499.7734 19:29:52.48M 2015-10-31T19:30:14.357Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.381 34.519 1499.7732 19:29:52.67M 2015-10-31T19:30:14.562Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.380 34.517 1499.7721 19:29:52.87M 2015-10-31T19:30:14.762Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.379 34.516 1499.7709 19:29:53.09M 2015-10-31T19:30:14.967Z|I-OCEAN7-304-XXXX| 28.33 12.908 40.379 34.516 1499.7711 19:29:53.29M 2015-10-31T19:30:15.167Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.376 34.513 1499.7689 19:29:53.49M 2015-10-31T19:30:15.387Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.375 34.512 1499.7678 19:29:53.69M 2015-10-31T19:30:15.577Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.374 34.510 1499.7666 19:29:53.90M 2015-10-31T19:30:15.782Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.372 34.509 1499.7650 19:29:54.11M 2015-10-31T19:30:15.982Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.372 34.509 1499.7661 19:29:54.31M 2015-10-31T19:30:16.187Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.373 34.509 1499.7666 19:29:54.51M 2015-10-31T19:30:16.387Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.372 34.509 1499.7667 19:29:54.71M 2015-10-31T19:30:16.587Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.373 34.509 1499.7671 19:29:54.90M 2015-10-31T19:30:16.792Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.374 34.510 1499.7679 19:29:55.12M 2015-10-31T19:30:16.997Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.375 34.511 1499.7695 19:29:55.32M 2015-10-31T19:30:17.197Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.376 34.513 1499.7704 19:29:55.52M 2015-10-31T19:30:17.402Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.377 34.514 1499.7716 19:29:55.72M 2015-10-31T19:30:17.607Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.378 34.515 1499.7717 19:29:55.92M 2015-10-31T19:30:17.808Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.381 34.517 1499.7750 19:29:56.14M 2015-10-31T19:30:18.012Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.382 34.518 1499.7765 19:29:56.34M 2015-10-31T19:30:18.212Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.382 34.518 1499.7773 19:29:56.54M 2015-10-31T19:30:18.417Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.382 34.518 1499.7777 19:29:56.73M 2015-10-31T19:30:18.622Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.389 34.525 1499.7856 19:29:56.94M 2015-10-31T19:30:18.822Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.386 34.522 1499.7832 19:29:57.16M 2015-10-31T19:30:19.028Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.386 34.522 1499.7820 19:29:57.35M 2015-10-31T19:30:19.232Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.385 34.521 1499.7808 19:29:57.55M 2015-10-31T19:30:19.432Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.385 34.521 1499.7809 19:29:57.75M 2015-10-31T19:30:19.637Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.384 34.520 1499.7808 19:29:57.95M 2015-10-31T19:30:19.857Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.384 34.520 1499.7804 19:29:58.17M 2015-10-31T19:30:20.042Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.383 34.519 1499.7788 19:29:58.38M 2015-10-31T19:30:20.247Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.382 34.518 1499.7784 19:29:58.57M 2015-10-31T19:30:20.447Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.383 34.519 1499.7794 19:29:58.77M 2015-10-31T19:30:20.652Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.385 34.521 1499.7820 19:29:58.96M 2015-10-31T19:30:20.852Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.386 34.522 1499.7832 19:29:59.18M 2015-10-31T19:30:21.057Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.524 1499.7837 19:29:59.38M 2015-10-31T19:30:21.257Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.389 34.525 1499.7845 19:29:59.58M 2015-10-31T19:30:21.462Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.379 34.517 1499.7733 19:29:59.78M 2015-10-31T19:30:21.668Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.380 34.517 1499.7736 19:30:00.00M 2015-10-31T19:30:21.867Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.381 34.518 1499.7740 19:30:00.20M 2015-10-31T19:30:22.072Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.381 34.518 1499.7740 19:30:00.40M 2015-10-31T19:30:22.278Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.381 34.519 1499.7750 19:30:00.60M 2015-10-31T19:30:22.478Z|I-OCEAN7-304-XXXX| 28.52 12.907 40.382 34.520 1499.7756 19:30:00.79M 2015-10-31T19:30:22.683Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.383 34.521 1499.7761 19:30:01.01M 2015-10-31T19:30:22.883Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.383 34.521 1499.7755 19:30:01.22M 2015-10-31T19:30:23.088Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.383 34.521 1499.7750 19:30:01.41M 2015-10-31T19:30:23.294Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.382 34.520 1499.7747 19:30:01.61M 2015-10-31T19:30:23.492Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.382 34.520 1499.7745 19:30:01.81M 2015-10-31T19:30:23.698Z|I-OCEAN7-304-XXXX| 28.48 12.907 40.382 34.520 1499.7751 19:30:02.03M 2015-10-31T19:30:23.898Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.383 34.520 1499.7761 19:30:02.23M 2015-10-31T19:30:24.103Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.383 34.520 1499.7765 19:30:02.42M 2015-10-31T19:30:24.323Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7759 19:30:02.63M 2015-10-31T19:30:24.508Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.385 34.522 1499.7782 19:30:02.84M 2015-10-31T19:30:24.713Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7761 19:30:03.04M 2015-10-31T19:30:24.918Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.384 34.521 1499.7778 19:30:03.24M 2015-10-31T19:30:25.118Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.383 34.520 1499.7771 19:30:03.44M 2015-10-31T19:30:25.318Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.383 34.520 1499.7772 19:30:03.64M 2015-10-31T19:30:25.523Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.384 34.520 1499.7791 19:30:03.84M 2015-10-31T19:30:25.728Z|I-OCEAN7-304-XXXX| 28.40 12.909 40.385 34.521 1499.7804 19:30:04.06M 2015-10-31T19:30:25.928Z|I-OCEAN7-304-XXXX| 28.37 12.909 40.385 34.522 1499.7808 19:30:04.26M 2015-10-31T19:30:26.133Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.385 34.522 1499.7803 19:30:04.46M 2015-10-31T19:30:26.338Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.386 34.522 1499.7800 19:30:04.66M 2015-10-31T19:30:26.538Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.386 34.522 1499.7808 19:30:04.86M 2015-10-31T19:30:26.743Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.386 34.522 1499.7808 19:30:05.07M 2015-10-31T19:30:26.943Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.385 34.522 1499.7795 19:30:05.27M 2015-10-31T19:30:27.148Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7787 19:30:05.47M 2015-10-31T19:30:27.353Z|I-OCEAN7-304-XXXX| 28.38 12.909 40.381 34.517 1499.7762 19:30:05.67M 2015-10-31T19:30:27.553Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.381 34.517 1499.7756 19:30:05.87M 2015-10-31T19:30:27.758Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.382 34.519 1499.7767 19:30:06.09M 2015-10-31T19:30:27.963Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.384 34.520 1499.7791 19:30:06.29M 2015-10-31T19:30:28.163Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.390 34.526 1499.7854 19:30:06.49M 2015-10-31T19:30:28.368Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.390 34.526 1499.7854 19:30:06.68M 2015-10-31T19:30:28.568Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.391 34.527 1499.7850 19:30:06.88M 2015-10-31T19:30:28.793Z|I-OCEAN7-304-XXXX| 28.30 12.909 40.391 34.528 1499.7855 19:30:07.10M 2015-10-31T19:30:28.978Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.384 34.521 1499.7775 19:30:07.32M 2015-10-31T19:30:29.178Z|I-OCEAN7-304-XXXX| 28.31 12.909 40.384 34.520 1499.7772 19:30:07.50M 2015-10-31T19:30:29.383Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.384 34.521 1499.7782 19:30:07.70M 2015-10-31T19:30:29.583Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.521 1499.7781 19:30:07.90M 2015-10-31T19:30:29.788Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7776 19:30:08.12M 2015-10-31T19:30:29.988Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.383 34.520 1499.7772 19:30:08.32M 2015-10-31T19:30:30.193Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.383 34.520 1499.7758 19:30:08.51M 2015-10-31T19:30:30.398Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.383 34.520 1499.7759 19:30:08.71M 2015-10-31T19:30:30.603Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.383 34.520 1499.7773 19:30:08.92M 2015-10-31T19:30:30.803Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.383 34.520 1499.7773 19:30:09.13M 2015-10-31T19:30:31.008Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.383 34.520 1499.7765 19:30:09.33M 2015-10-31T19:30:31.208Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.382 34.519 1499.7758 19:30:09.53M 2015-10-31T19:30:31.413Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.381 34.518 1499.7748 19:30:09.73M 2015-10-31T19:30:31.613Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.381 34.518 1499.7749 19:30:09.93M 2015-10-31T19:30:31.818Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.381 34.518 1499.7748 19:30:10.15M 2015-10-31T19:30:32.023Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.381 34.518 1499.7747 19:30:10.35M 2015-10-31T19:30:32.223Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.376 34.513 1499.7686 19:30:10.55M 2015-10-31T19:30:32.428Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.375 34.513 1499.7678 19:30:10.74M 2015-10-31T19:30:32.633Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.375 34.513 1499.7672 19:30:10.94M 2015-10-31T19:30:32.833Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.380 34.518 1499.7732 19:30:11.16M 2015-10-31T19:30:33.038Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.381 34.519 1499.7748 19:30:11.36M 2015-10-31T19:30:33.258Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.520 1499.7769 19:30:11.56M 2015-10-31T19:30:33.438Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.523 1499.7789 19:30:11.78M 2015-10-31T19:30:33.648Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.385 34.522 1499.7778 19:30:11.96M 2015-10-31T19:30:33.848Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.387 34.524 1499.7810 19:30:12.18M 2015-10-31T19:30:34.053Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.388 34.525 1499.7815 19:30:12.38M 2015-10-31T19:30:34.253Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.382 34.520 1499.7754 19:30:12.58M 2015-10-31T19:30:34.458Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.383 34.520 1499.7760 19:30:12.78M 2015-10-31T19:30:34.663Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.384 34.521 1499.7758 19:30:13.00M 2015-10-31T19:30:34.863Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.384 34.522 1499.7765 19:30:13.19M 2015-10-31T19:30:35.068Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.385 34.522 1499.7786 19:30:13.39M 2015-10-31T19:30:35.288Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.386 34.523 1499.7800 19:30:13.59M 2015-10-31T19:30:35.473Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.386 34.523 1499.7788 19:30:13.79M 2015-10-31T19:30:35.678Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.386 34.523 1499.7791 19:30:14.01M 2015-10-31T19:30:35.878Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.386 34.523 1499.7795 19:30:14.21M 2015-10-31T19:30:36.083Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.385 34.523 1499.7781 19:30:14.40M 2015-10-31T19:30:36.288Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.385 34.522 1499.7771 19:30:14.61M 2015-10-31T19:30:36.488Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.384 34.522 1499.7772 19:30:14.81M 2015-10-31T19:30:36.695Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.383 34.521 1499.7764 19:30:15.02M 2015-10-31T19:30:36.893Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.381 34.519 1499.7738 19:30:15.22M 2015-10-31T19:30:37.098Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.381 34.518 1499.7734 19:30:15.42M 2015-10-31T19:30:37.303Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.380 34.518 1499.7738 19:30:15.62M 2015-10-31T19:30:37.503Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.380 34.517 1499.7732 19:30:15.82M 2015-10-31T19:30:37.723Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.379 34.516 1499.7726 19:30:16.04M 2015-10-31T19:30:37.903Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.378 34.515 1499.7725 19:30:16.25M 2015-10-31T19:30:38.113Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.378 34.515 1499.7727 19:30:16.43M 2015-10-31T19:30:38.313Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.379 34.515 1499.7734 19:30:16.64M 2015-10-31T19:30:38.518Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.376 34.513 1499.7716 19:30:16.83M 2015-10-31T19:30:38.726Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.513 1499.7726 19:30:17.05M 2015-10-31T19:30:38.923Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.377 34.513 1499.7710 19:30:17.25M 2015-10-31T19:30:39.128Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.376 34.513 1499.7711 19:30:17.45M 2015-10-31T19:30:39.328Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.376 34.513 1499.7711 19:30:17.65M 2015-10-31T19:30:39.534Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.376 34.513 1499.7710 19:30:17.85M 2015-10-31T19:30:39.738Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.376 34.512 1499.7704 19:30:18.07M 2015-10-31T19:30:39.938Z|I-OCEAN7-304-XXXX| 28.32 12.910 40.375 34.511 1499.7700 19:30:18.27M 2015-10-31T19:30:40.143Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.376 34.512 1499.7700 19:30:18.47M 2015-10-31T19:30:40.348Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.376 34.512 1499.7708 19:30:18.66M 2015-10-31T19:30:40.548Z|I-OCEAN7-304-XXXX| 28.29 12.910 40.376 34.512 1499.7708 19:30:18.87M 2015-10-31T19:30:40.753Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.376 34.513 1499.7706 19:30:19.08M 2015-10-31T19:30:40.953Z|I-OCEAN7-304-XXXX| 28.27 12.909 40.377 34.513 1499.7701 19:30:19.28M 2015-10-31T19:30:41.158Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.378 34.515 1499.7717 19:30:19.48M 2015-10-31T19:30:41.363Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.379 34.515 1499.7723 19:30:19.68M 2015-10-31T19:30:41.563Z|I-OCEAN7-304-XXXX| 28.32 12.909 40.380 34.516 1499.7734 19:30:19.88M 2015-10-31T19:30:41.768Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.380 34.516 1499.7732 19:30:20.10M 2015-10-31T19:30:41.968Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.380 34.517 1499.7731 19:30:20.30M 2015-10-31T19:30:42.194Z|I-OCEAN7-304-XXXX| 28.29 12.909 40.382 34.518 1499.7747 19:30:20.50M 2015-10-31T19:30:42.379Z|I-OCEAN7-304-XXXX| 28.33 12.909 40.383 34.519 1499.7771 19:30:20.71M 2015-10-31T19:30:42.578Z|I-OCEAN7-304-XXXX| 28.34 12.909 40.384 34.520 1499.7788 19:30:20.90M 2015-10-31T19:30:42.783Z|I-OCEAN7-304-XXXX| 28.35 12.909 40.384 34.520 1499.7803 19:30:21.11M 2015-10-31T19:30:42.983Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.385 34.520 1499.7815 19:30:21.31M 2015-10-31T19:30:43.209Z|I-OCEAN7-304-XXXX| 28.35 12.910 40.385 34.521 1499.7823 19:30:21.51M 2015-10-31T19:30:43.388Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.385 34.521 1499.7831 19:30:21.71M 2015-10-31T19:30:43.593Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.386 34.522 1499.7839 19:30:21.91M 2015-10-31T19:30:43.798Z|I-OCEAN7-304-XXXX| 28.40 12.910 40.387 34.522 1499.7852 19:30:22.13M 2015-10-31T19:30:43.999Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.386 34.521 1499.7850 19:30:22.33M 2015-10-31T19:30:44.203Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.385 34.520 1499.7834 19:30:22.53M 2015-10-31T19:30:44.408Z|I-OCEAN7-304-XXXX| 28.41 12.910 40.384 34.519 1499.7826 19:30:22.72M 2015-10-31T19:30:44.608Z|I-OCEAN7-304-XXXX| 28.38 12.910 40.384 34.519 1499.7819 19:30:22.93M 2015-10-31T19:30:44.813Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.384 34.519 1499.7827 19:30:23.14M 2015-10-31T19:30:45.019Z|I-OCEAN7-304-XXXX| 28.44 12.910 40.384 34.519 1499.7827 19:30:23.34M 2015-10-31T19:30:45.213Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.387 34.522 1499.7863 19:30:23.54M 2015-10-31T19:30:45.423Z|I-OCEAN7-304-XXXX| 28.47 12.910 40.387 34.523 1499.7858 19:30:23.74M 2015-10-31T19:30:45.623Z|I-OCEAN7-304-XXXX| 28.47 12.909 40.385 34.521 1499.7827 19:30:23.94M 2015-10-31T19:30:45.829Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.385 34.521 1499.7822 19:30:24.16M 2015-10-31T19:30:46.034Z|I-OCEAN7-304-XXXX| 28.48 12.909 40.385 34.521 1499.7816 19:30:24.36M 2015-10-31T19:30:46.234Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.384 34.521 1499.7795 19:30:24.56M 2015-10-31T19:30:46.439Z|I-OCEAN7-304-XXXX| 28.48 12.908 40.384 34.521 1499.7791 19:30:24.76M 2015-10-31T19:30:46.659Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.383 34.520 1499.7780 19:30:24.95M 2015-10-31T19:30:46.843Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.380 34.517 1499.7740 19:30:25.19M 2015-10-31T19:30:47.044Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.380 34.517 1499.7747 19:30:25.37M 2015-10-31T19:30:47.249Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.381 34.518 1499.7754 19:30:25.57M 2015-10-31T19:30:47.454Z|I-OCEAN7-304-XXXX| 28.47 12.908 40.380 34.517 1499.7749 19:30:25.77M 2015-10-31T19:30:47.654Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.380 34.517 1499.7739 19:30:25.97M 2015-10-31T19:30:47.854Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.380 34.517 1499.7740 19:30:26.19M 2015-10-31T19:30:48.059Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.380 34.517 1499.7732 19:30:26.38M 2015-10-31T19:30:48.264Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.380 34.517 1499.7726 19:30:26.58M 2015-10-31T19:30:48.469Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.380 34.518 1499.7738 19:30:26.78M 2015-10-31T19:30:48.669Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.381 34.518 1499.7751 19:30:27.00M 2015-10-31T19:30:48.869Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.378 34.516 1499.7723 19:30:27.20M 2015-10-31T19:30:49.074Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.378 34.515 1499.7716 19:30:27.40M 2015-10-31T19:30:49.279Z|I-OCEAN7-304-XXXX| 28.44 12.908 40.377 34.514 1499.7710 19:30:27.60M 2015-10-31T19:30:49.484Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.377 34.514 1499.7692 19:30:27.80M 2015-10-31T19:30:49.684Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.377 34.515 1499.7687 19:30:28.02M 2015-10-31T19:30:49.889Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.377 34.514 1499.7677 19:30:28.22M 2015-10-31T19:30:50.089Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.376 34.514 1499.7677 19:30:28.42M 2015-10-31T19:30:50.294Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.377 34.515 1499.7679 19:30:28.61M 2015-10-31T19:30:50.499Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.377 34.515 1499.7686 19:30:28.81M 2015-10-31T19:30:50.704Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.378 34.516 1499.7683 19:30:29.03M 2015-10-31T19:30:50.904Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.379 34.517 1499.7692 19:30:29.23M 2015-10-31T19:30:51.119Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.389 34.526 1499.7808 19:30:29.43M 2015-10-31T19:30:51.309Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.389 34.526 1499.7811 19:30:29.64M 2015-10-31T19:30:51.514Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.390 34.527 1499.7820 19:30:29.83M 2015-10-31T19:30:51.719Z|I-OCEAN7-304-XXXX| 28.30 12.908 40.390 34.527 1499.7816 19:30:30.05M 2015-10-31T19:30:51.914Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.389 34.527 1499.7810 19:30:30.25M 2015-10-31T19:30:52.119Z|I-OCEAN7-304-XXXX| 28.29 12.907 40.389 34.527 1499.7795 19:30:30.44M 2015-10-31T19:30:52.324Z|I-OCEAN7-304-XXXX| 28.29 12.907 40.388 34.526 1499.7788 19:30:30.64M 2015-10-31T19:30:52.529Z|I-OCEAN7-304-XXXX| 28.29 12.907 40.389 34.526 1499.7794 19:30:30.84M 2015-10-31T19:30:52.729Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.388 34.526 1499.7797 19:30:31.06M 2015-10-31T19:30:52.929Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.388 34.526 1499.7780 19:30:31.26M 2015-10-31T19:30:53.134Z|I-OCEAN7-304-XXXX| 28.27 12.907 40.387 34.525 1499.7766 19:30:31.46M 2015-10-31T19:30:53.339Z|I-OCEAN7-304-XXXX| 28.27 12.907 40.386 34.524 1499.7764 19:30:31.66M 2015-10-31T19:30:53.544Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.387 34.524 1499.7773 19:30:31.86M 2015-10-31T19:30:53.744Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.387 34.525 1499.7787 19:30:32.08M 2015-10-31T19:30:53.949Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.387 34.524 1499.7787 19:30:32.28M 2015-10-31T19:30:54.154Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.387 34.524 1499.7780 19:30:32.48M 2015-10-31T19:30:54.354Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.378 34.516 1499.7677 19:30:32.68M 2015-10-31T19:30:54.559Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.377 34.515 1499.7670 19:30:32.87M 2015-10-31T19:30:54.764Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.382 34.519 1499.7727 19:30:33.09M 2015-10-31T19:30:54.964Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.382 34.520 1499.7742 19:30:33.29M 2015-10-31T19:30:55.164Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.382 34.520 1499.7744 19:30:33.49M 2015-10-31T19:30:55.370Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.389 34.526 1499.7821 19:30:33.69M 2015-10-31T19:30:55.589Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.388 34.525 1499.7809 19:30:33.89M 2015-10-31T19:30:55.779Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.389 34.525 1499.7817 19:30:34.12M 2015-10-31T19:30:55.979Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.385 34.522 1499.7786 19:30:34.31M 2015-10-31T19:30:56.179Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.385 34.522 1499.7787 19:30:34.51M 2015-10-31T19:30:56.384Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.384 34.521 1499.7782 19:30:34.70M 2015-10-31T19:30:56.589Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.384 34.522 1499.7773 19:30:34.90M 2015-10-31T19:30:56.789Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.381 34.518 1499.7727 19:30:35.12M 2015-10-31T19:30:56.994Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.381 34.519 1499.7728 19:30:35.32M 2015-10-31T19:30:57.199Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.381 34.518 1499.7727 19:30:35.52M 2015-10-31T19:30:57.399Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.382 34.520 1499.7743 19:30:35.72M 2015-10-31T19:30:57.604Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.382 34.520 1499.7744 19:30:35.92M 2015-10-31T19:30:57.804Z|I-OCEAN7-304-XXXX| 28.39 12.908 40.383 34.520 1499.7751 19:30:36.14M 2015-10-31T19:30:58.009Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.383 34.521 1499.7758 19:30:36.33M 2015-10-31T19:30:58.214Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.384 34.522 1499.7778 19:30:36.53M 2015-10-31T19:30:58.415Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.385 34.522 1499.7795 19:30:36.73M 2015-10-31T19:30:58.619Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.386 34.522 1499.7799 19:30:36.93M 2015-10-31T19:30:58.824Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.387 34.524 1499.7816 19:30:37.15M 2015-10-31T19:30:59.025Z|I-OCEAN7-304-XXXX| 28.43 12.908 40.388 34.524 1499.7832 19:30:37.35M 2015-10-31T19:30:59.229Z|I-OCEAN7-304-XXXX| 28.44 12.909 40.385 34.522 1499.7811 19:30:37.55M 2015-10-31T19:30:59.429Z|I-OCEAN7-304-XXXX| 28.43 12.909 40.387 34.523 1499.7832 19:30:37.75M 2015-10-31T19:30:59.634Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.387 34.523 1499.7845 19:30:37.95M 2015-10-31T19:30:59.839Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.388 34.523 1499.7847 19:30:38.17M