2015-10-31T19:29:00.049Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.380 34.518 1499.7699 19:28:38.37M 2015-10-31T19:29:00.249Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.380 34.519 1499.7697 19:28:38.57M 2015-10-31T19:29:00.454Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.380 34.519 1499.7697 19:28:38.77M 2015-10-31T19:29:00.659Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.380 34.519 1499.7697 19:28:38.96M 2015-10-31T19:29:00.864Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.379 34.518 1499.7693 19:28:39.19M 2015-10-31T19:29:01.064Z|I-OCEAN7-304-XXXX| 28.35 12.907 40.378 34.516 1499.7678 19:28:39.39M 2015-10-31T19:29:01.269Z|I-OCEAN7-304-XXXX| 28.35 12.908 40.378 34.516 1499.7684 19:28:39.58M 2015-10-31T19:29:01.469Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.377 34.515 1499.7670 19:28:39.78M 2015-10-31T19:29:01.674Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.376 34.514 1499.7660 19:28:40.00M 2015-10-31T19:29:01.874Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.376 34.514 1499.7655 19:28:40.20M 2015-10-31T19:29:02.079Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.376 34.514 1499.7656 19:28:40.40M 2015-10-31T19:29:02.284Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.376 34.514 1499.7664 19:28:40.60M 2015-10-31T19:29:02.484Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.377 34.515 1499.7671 19:28:40.80M 2015-10-31T19:29:02.689Z|I-OCEAN7-304-XXXX| 28.27 12.908 40.377 34.515 1499.7679 19:28:41.02M 2015-10-31T19:29:02.904Z|I-OCEAN7-304-XXXX| 28.27 12.908 40.378 34.515 1499.7684 19:28:41.22M 2015-10-31T19:29:03.094Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.378 34.516 1499.7694 19:28:41.42M 2015-10-31T19:29:03.299Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.378 34.516 1499.7688 19:28:41.62M 2015-10-31T19:29:03.499Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.384 34.521 1499.7760 19:28:41.81M 2015-10-31T19:29:03.704Z|I-OCEAN7-304-XXXX| 28.27 12.908 40.384 34.521 1499.7767 19:28:42.03M 2015-10-31T19:29:03.924Z|I-OCEAN7-304-XXXX| 28.28 12.908 40.388 34.524 1499.7804 19:28:42.23M 2015-10-31T19:29:04.109Z|I-OCEAN7-304-XXXX| 28.31 12.908 40.387 34.524 1499.7804 19:28:42.45M 2015-10-31T19:29:04.314Z|I-OCEAN7-304-XXXX| 28.29 12.908 40.387 34.524 1499.7786 19:28:42.63M 2015-10-31T19:29:04.514Z|I-OCEAN7-304-XXXX| 28.32 12.908 40.386 34.523 1499.7778 19:28:42.83M 2015-10-31T19:29:04.714Z|I-OCEAN7-304-XXXX| 28.36 12.908 40.384 34.522 1499.7769 19:28:43.05M 2015-10-31T19:29:04.919Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.384 34.521 1499.7758 19:28:43.24M 2015-10-31T19:29:05.124Z|I-OCEAN7-304-XXXX| 28.37 12.908 40.383 34.521 1499.7750 19:28:43.44M 2015-10-31T19:29:05.332Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.383 34.521 1499.7743 19:28:43.64M 2015-10-31T19:29:05.524Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.382 34.520 1499.7728 19:28:43.84M 2015-10-31T19:29:05.735Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.381 34.519 1499.7716 19:28:44.06M 2015-10-31T19:29:05.935Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.381 34.519 1499.7712 19:28:44.26M 2015-10-31T19:29:06.139Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.380 34.519 1499.7697 19:28:44.46M 2015-10-31T19:29:06.339Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.379 34.518 1499.7688 19:28:44.66M 2015-10-31T19:29:06.544Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.380 34.519 1499.7683 19:28:44.86M 2015-10-31T19:29:06.749Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.380 34.519 1499.7677 19:28:45.08M 2015-10-31T19:29:06.954Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.381 34.520 1499.7683 19:28:45.28M 2015-10-31T19:29:07.154Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.386 34.525 1499.7745 19:28:45.48M 2015-10-31T19:29:07.359Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.386 34.525 1499.7755 19:28:45.67M 2015-10-31T19:29:07.559Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.382 34.521 1499.7703 19:28:45.87M 2015-10-31T19:29:07.764Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.380 34.520 1499.7684 19:28:46.09M 2015-10-31T19:29:07.969Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.379 34.519 1499.7671 19:28:46.29M 2015-10-31T19:29:08.169Z|I-OCEAN7-304-XXXX| 28.39 12.906 40.379 34.518 1499.7661 19:28:46.49M 2015-10-31T19:29:08.389Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.384 34.523 1499.7720 19:28:46.69M 2015-10-31T19:29:08.575Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.386 34.525 1499.7731 19:28:46.90M 2015-10-31T19:29:08.779Z|I-OCEAN7-304-XXXX| 28.37 12.905 40.387 34.527 1499.7737 19:28:47.11M 2015-10-31T19:29:08.984Z|I-OCEAN7-304-XXXX| 28.38 12.905 40.388 34.528 1499.7755 19:28:47.31M 2015-10-31T19:29:09.184Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.389 34.529 1499.7777 19:28:47.51M 2015-10-31T19:29:09.389Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.391 34.530 1499.7792 19:28:47.70M 2015-10-31T19:29:09.595Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.391 34.530 1499.7798 19:28:47.90M 2015-10-31T19:29:09.810Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.392 34.531 1499.7810 19:28:48.12M 2015-10-31T19:29:09.994Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.391 34.530 1499.7802 19:28:48.32M 2015-10-31T19:29:10.199Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.390 34.530 1499.7791 19:28:48.52M 2015-10-31T19:29:10.404Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.390 34.529 1499.7786 19:28:48.72M 2015-10-31T19:29:10.604Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.390 34.529 1499.7781 19:28:48.92M 2015-10-31T19:29:10.809Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.390 34.529 1499.7786 19:28:49.14M 2015-10-31T19:29:11.014Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.389 34.528 1499.7775 19:28:49.33M 2015-10-31T19:29:11.214Z|I-OCEAN7-304-XXXX| 28.51 12.905 40.388 34.527 1499.7764 19:28:49.54M 2015-10-31T19:29:11.419Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.387 34.527 1499.7748 19:28:49.73M 2015-10-31T19:29:11.619Z|I-OCEAN7-304-XXXX| 28.51 12.905 40.386 34.526 1499.7748 19:28:49.93M 2015-10-31T19:29:11.825Z|I-OCEAN7-304-XXXX| 28.51 12.905 40.385 34.525 1499.7736 19:28:50.15M 2015-10-31T19:29:12.029Z|I-OCEAN7-304-XXXX| 28.51 12.905 40.384 34.524 1499.7723 19:28:50.35M 2015-10-31T19:29:12.229Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.383 34.523 1499.7699 19:28:50.55M 2015-10-31T19:29:12.434Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.382 34.522 1499.7683 19:28:50.75M 2015-10-31T19:29:12.640Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.381 34.522 1499.7678 19:28:50.95M 2015-10-31T19:29:12.860Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.380 34.521 1499.7655 19:28:51.17M 2015-10-31T19:29:13.045Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.380 34.520 1499.7653 19:28:51.38M 2015-10-31T19:29:13.244Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.380 34.520 1499.7648 19:28:51.56M 2015-10-31T19:29:13.449Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.378 34.519 1499.7634 19:28:51.76M 2015-10-31T19:29:13.650Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.377 34.517 1499.7617 19:28:51.96M 2015-10-31T19:29:13.855Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.376 34.517 1499.7603 19:28:52.18M 2015-10-31T19:29:14.055Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7585 19:28:52.38M 2015-10-31T19:29:14.260Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7595 19:28:52.58M 2015-10-31T19:29:14.465Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.377 34.518 1499.7607 19:28:52.78M 2015-10-31T19:29:14.687Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.519 1499.7618 19:28:53.00M 2015-10-31T19:29:14.870Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.518 1499.7614 19:28:53.20M 2015-10-31T19:29:15.070Z|I-OCEAN7-304-XXXX| 28.30 12.905 40.377 34.518 1499.7601 19:28:53.40M 2015-10-31T19:29:15.275Z|I-OCEAN7-304-XXXX| 28.30 12.905 40.377 34.517 1499.7598 19:28:53.59M 2015-10-31T19:29:15.480Z|I-OCEAN7-304-XXXX| 28.30 12.905 40.376 34.517 1499.7593 19:28:53.79M 2015-10-31T19:29:15.685Z|I-OCEAN7-304-XXXX| 28.28 12.904 40.377 34.517 1499.7589 19:28:54.01M 2015-10-31T19:29:15.885Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.373 34.514 1499.7534 19:28:54.21M 2015-10-31T19:29:16.090Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.372 34.514 1499.7524 19:28:54.41M 2015-10-31T19:29:16.290Z|I-OCEAN7-304-XXXX| 28.24 12.906 40.372 34.512 1499.7562 19:28:54.61M 2015-10-31T19:29:16.495Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.372 34.511 1499.7562 19:28:54.80M 2015-10-31T19:29:16.700Z|I-OCEAN7-304-XXXX| 28.20 12.906 40.372 34.512 1499.7554 19:28:55.03M 2015-10-31T19:29:16.900Z|I-OCEAN7-304-XXXX| 28.20 12.906 40.379 34.518 1499.7626 19:28:55.23M 2015-10-31T19:29:17.105Z|I-OCEAN7-304-XXXX| 28.23 12.905 40.380 34.520 1499.7637 19:28:55.42M 2015-10-31T19:29:17.325Z|I-OCEAN7-304-XXXX| 28.22 12.905 40.381 34.520 1499.7649 19:28:55.62M 2015-10-31T19:29:17.510Z|I-OCEAN7-304-XXXX| 28.25 12.905 40.382 34.522 1499.7670 19:28:55.84M 2015-10-31T19:29:17.715Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.382 34.522 1499.7676 19:28:56.04M 2015-10-31T19:29:17.915Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.382 34.522 1499.7665 19:28:56.24M 2015-10-31T19:29:18.120Z|I-OCEAN7-304-XXXX| 28.27 12.905 40.383 34.523 1499.7662 19:28:56.44M 2015-10-31T19:29:18.325Z|I-OCEAN7-304-XXXX| 28.25 12.904 40.385 34.526 1499.7687 19:28:56.64M 2015-10-31T19:29:18.520Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.386 34.526 1499.7692 19:28:56.84M 2015-10-31T19:29:18.730Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.386 34.527 1499.7689 19:28:57.05M 2015-10-31T19:29:18.930Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.387 34.527 1499.7695 19:28:57.26M 2015-10-31T19:29:19.135Z|I-OCEAN7-304-XXXX| 28.24 12.904 40.387 34.527 1499.7695 19:28:57.45M 2015-10-31T19:29:19.340Z|I-OCEAN7-304-XXXX| 28.27 12.904 40.387 34.527 1499.7694 19:28:57.65M 2015-10-31T19:29:19.540Z|I-OCEAN7-304-XXXX| 28.32 12.904 40.387 34.527 1499.7700 19:28:57.85M 2015-10-31T19:29:19.745Z|I-OCEAN7-304-XXXX| 28.33 12.904 40.387 34.527 1499.7701 19:28:58.07M 2015-10-31T19:29:19.945Z|I-OCEAN7-304-XXXX| 28.33 12.904 40.386 34.527 1499.7699 19:28:58.27M 2015-10-31T19:29:20.150Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.386 34.527 1499.7700 19:28:58.47M 2015-10-31T19:29:20.350Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.386 34.527 1499.7706 19:28:58.67M 2015-10-31T19:29:20.555Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.380 34.521 1499.7643 19:28:58.87M 2015-10-31T19:29:20.760Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.373 34.514 1499.7562 19:28:59.09M 2015-10-31T19:29:20.960Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.373 34.514 1499.7582 19:28:59.29M 2015-10-31T19:29:21.165Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.372 34.513 1499.7576 19:28:59.48M 2015-10-31T19:29:21.365Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.373 34.514 1499.7594 19:28:59.69M 2015-10-31T19:29:21.571Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.371 34.512 1499.7562 19:28:59.88M 2015-10-31T19:29:21.790Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.370 34.511 1499.7548 19:29:00.10M 2015-10-31T19:29:21.975Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.369 34.510 1499.7531 19:29:00.32M 2015-10-31T19:29:22.175Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.368 34.510 1499.7517 19:29:00.50M 2015-10-31T19:29:22.380Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.368 34.509 1499.7512 19:29:00.70M 2015-10-31T19:29:22.585Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.368 34.509 1499.7513 19:29:00.90M 2015-10-31T19:29:22.790Z|I-OCEAN7-304-XXXX| 28.51 12.904 40.368 34.509 1499.7520 19:29:01.12M 2015-10-31T19:29:22.990Z|I-OCEAN7-304-XXXX| 28.51 12.904 40.367 34.508 1499.7509 19:29:01.32M 2015-10-31T19:29:23.190Z|I-OCEAN7-304-XXXX| 28.50 12.904 40.366 34.508 1499.7509 19:29:01.51M 2015-10-31T19:29:23.400Z|I-OCEAN7-304-XXXX| 28.50 12.904 40.369 34.510 1499.7542 19:29:01.71M 2015-10-31T19:29:23.609Z|I-OCEAN7-304-XXXX| 28.54 12.905 40.369 34.510 1499.7554 19:29:01.91M 2015-10-31T19:29:23.809Z|I-OCEAN7-304-XXXX| 28.49 12.905 40.369 34.510 1499.7554 19:29:02.13M 2015-10-31T19:29:24.005Z|I-OCEAN7-304-XXXX| 28.52 12.905 40.375 34.516 1499.7629 19:29:02.33M 2015-10-31T19:29:24.211Z|I-OCEAN7-304-XXXX| 28.54 12.905 40.376 34.516 1499.7651 19:29:02.53M 2015-10-31T19:29:24.410Z|I-OCEAN7-304-XXXX| 28.54 12.905 40.377 34.516 1499.7655 19:29:02.73M 2015-10-31T19:29:24.615Z|I-OCEAN7-304-XXXX| 28.54 12.906 40.377 34.517 1499.7667 19:29:02.92M 2015-10-31T19:29:24.815Z|I-OCEAN7-304-XXXX| 28.55 12.906 40.377 34.517 1499.7670 19:29:03.15M 2015-10-31T19:29:25.025Z|I-OCEAN7-304-XXXX| 28.55 12.906 40.377 34.516 1499.7667 19:29:03.34M 2015-10-31T19:29:25.225Z|I-OCEAN7-304-XXXX| 28.52 12.906 40.378 34.517 1499.7686 19:29:03.54M 2015-10-31T19:29:25.425Z|I-OCEAN7-304-XXXX| 28.51 12.907 40.389 34.527 1499.7814 19:29:03.74M 2015-10-31T19:29:25.630Z|I-OCEAN7-304-XXXX| 28.48 12.906 40.389 34.528 1499.7792 19:29:03.94M 2015-10-31T19:29:25.830Z|I-OCEAN7-304-XXXX| 28.49 12.905 40.390 34.529 1499.7792 19:29:04.16M 2015-10-31T19:29:26.035Z|I-OCEAN7-304-XXXX| 28.49 12.905 40.391 34.531 1499.7803 19:29:04.36M 2015-10-31T19:29:26.255Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.392 34.531 1499.7802 19:29:04.56M 2015-10-31T19:29:26.440Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.392 34.532 1499.7799 19:29:04.77M 2015-10-31T19:29:26.645Z|I-OCEAN7-304-XXXX| 28.50 12.904 40.393 34.533 1499.7804 19:29:04.95M 2015-10-31T19:29:26.845Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.392 34.532 1499.7799 19:29:05.18M 2015-10-31T19:29:27.052Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.392 34.532 1499.7784 19:29:05.37M 2015-10-31T19:29:27.255Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.391 34.532 1499.7783 19:29:05.57M 2015-10-31T19:29:27.455Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.391 34.531 1499.7787 19:29:05.77M 2015-10-31T19:29:27.660Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.385 34.525 1499.7715 19:29:05.97M 2015-10-31T19:29:27.865Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.384 34.524 1499.7706 19:29:06.19M 2015-10-31T19:29:28.065Z|I-OCEAN7-304-XXXX| 28.36 12.905 40.384 34.523 1499.7703 19:29:06.39M 2015-10-31T19:29:28.270Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.383 34.523 1499.7703 19:29:06.59M 2015-10-31T19:29:28.475Z|I-OCEAN7-304-XXXX| 28.34 12.906 40.383 34.522 1499.7697 19:29:06.79M 2015-10-31T19:29:28.675Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.380 34.519 1499.7664 19:29:07.01M 2015-10-31T19:29:28.880Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.380 34.519 1499.7666 19:29:07.21M 2015-10-31T19:29:29.080Z|I-OCEAN7-304-XXXX| 28.32 12.905 40.380 34.520 1499.7656 19:29:07.41M 2015-10-31T19:29:29.285Z|I-OCEAN7-304-XXXX| 28.28 12.905 40.380 34.520 1499.7643 19:29:07.60M 2015-10-31T19:29:29.485Z|I-OCEAN7-304-XXXX| 28.28 12.905 40.380 34.520 1499.7653 19:29:07.80M 2015-10-31T19:29:29.693Z|I-OCEAN7-304-XXXX| 28.27 12.905 40.380 34.520 1499.7648 19:29:08.02M 2015-10-31T19:29:29.896Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.383 34.523 1499.7676 19:29:08.22M 2015-10-31T19:29:30.095Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.383 34.523 1499.7672 19:29:08.42M 2015-10-31T19:29:30.300Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.377 34.518 1499.7605 19:29:08.62M 2015-10-31T19:29:30.500Z|I-OCEAN7-304-XXXX| 28.20 12.905 40.376 34.517 1499.7588 19:29:08.82M 2015-10-31T19:29:30.725Z|I-OCEAN7-304-XXXX| 28.20 12.905 40.375 34.516 1499.7579 19:29:09.03M 2015-10-31T19:29:30.905Z|I-OCEAN7-304-XXXX| 28.23 12.905 40.375 34.515 1499.7574 19:29:09.25M 2015-10-31T19:29:31.115Z|I-OCEAN7-304-XXXX| 28.23 12.905 40.374 34.514 1499.7570 19:29:09.43M 2015-10-31T19:29:31.315Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.380 34.520 1499.7649 19:29:09.64M 2015-10-31T19:29:31.515Z|I-OCEAN7-304-XXXX| 28.26 12.905 40.381 34.521 1499.7661 19:29:09.83M 2015-10-31T19:29:31.720Z|I-OCEAN7-304-XXXX| 28.27 12.906 40.382 34.521 1499.7678 19:29:10.05M 2015-10-31T19:29:31.920Z|I-OCEAN7-304-XXXX| 28.24 12.906 40.383 34.521 1499.7695 19:29:10.25M 2015-10-31T19:29:32.125Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.384 34.522 1499.7712 19:29:10.45M 2015-10-31T19:29:32.330Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.385 34.523 1499.7723 19:29:10.65M 2015-10-31T19:29:32.530Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.385 34.524 1499.7723 19:29:10.85M 2015-10-31T19:29:32.740Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.385 34.524 1499.7726 19:29:11.06M 2015-10-31T19:29:32.940Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.386 34.525 1499.7734 19:29:11.27M 2015-10-31T19:29:33.140Z|I-OCEAN7-304-XXXX| 28.28 12.906 40.386 34.525 1499.7745 19:29:11.47M 2015-10-31T19:29:33.346Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.380 34.519 1499.7683 19:29:11.66M 2015-10-31T19:29:33.550Z|I-OCEAN7-304-XXXX| 28.28 12.906 40.380 34.519 1499.7673 19:29:11.86M 2015-10-31T19:29:33.755Z|I-OCEAN7-304-XXXX| 28.34 12.906 40.380 34.519 1499.7686 19:29:12.08M 2015-10-31T19:29:33.955Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.380 34.519 1499.7679 19:29:12.28M 2015-10-31T19:29:34.160Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.380 34.520 1499.7677 19:29:12.48M 2015-10-31T19:29:34.360Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.380 34.520 1499.7668 19:29:12.68M 2015-10-31T19:29:34.565Z|I-OCEAN7-304-XXXX| 28.33 12.905 40.380 34.520 1499.7661 19:29:12.87M 2015-10-31T19:29:34.765Z|I-OCEAN7-304-XXXX| 28.38 12.905 40.381 34.521 1499.7665 19:29:13.10M 2015-10-31T19:29:34.970Z|I-OCEAN7-304-XXXX| 28.34 12.905 40.382 34.522 1499.7665 19:29:13.30M 2015-10-31T19:29:35.191Z|I-OCEAN7-304-XXXX| 28.36 12.905 40.375 34.515 1499.7595 19:29:13.49M 2015-10-31T19:29:35.375Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.374 34.515 1499.7594 19:29:13.71M 2015-10-31T19:29:35.581Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.374 34.514 1499.7604 19:29:13.89M 2015-10-31T19:29:35.780Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.373 34.513 1499.7596 19:29:14.11M 2015-10-31T19:29:35.985Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.373 34.513 1499.7594 19:29:14.31M 2015-10-31T19:29:36.185Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.372 34.512 1499.7592 19:29:14.51M 2015-10-31T19:29:36.391Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.372 34.512 1499.7588 19:29:14.71M 2015-10-31T19:29:36.596Z|I-OCEAN7-304-XXXX| 28.38 12.905 40.371 34.512 1499.7568 19:29:14.91M 2015-10-31T19:29:36.796Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.371 34.512 1499.7571 19:29:15.13M 2015-10-31T19:29:37.001Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.371 34.511 1499.7566 19:29:15.32M 2015-10-31T19:29:37.201Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.371 34.511 1499.7567 19:29:15.52M 2015-10-31T19:29:37.406Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.371 34.510 1499.7576 19:29:15.72M 2015-10-31T19:29:37.606Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.371 34.511 1499.7585 19:29:15.92M 2015-10-31T19:29:37.816Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.372 34.511 1499.7587 19:29:16.14M 2015-10-31T19:29:38.016Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.372 34.512 1499.7589 19:29:16.34M 2015-10-31T19:29:38.221Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.373 34.512 1499.7601 19:29:16.54M 2015-10-31T19:29:38.421Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.373 34.513 1499.7605 19:29:16.74M 2015-10-31T19:29:38.621Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.374 34.514 1499.7604 19:29:16.94M 2015-10-31T19:29:38.831Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.375 34.514 1499.7615 19:29:17.15M 2015-10-31T19:29:39.031Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.375 34.515 1499.7616 19:29:17.36M 2015-10-31T19:29:39.231Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.376 34.516 1499.7621 19:29:17.55M 2015-10-31T19:29:39.436Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.377 34.516 1499.7637 19:29:17.75M 2015-10-31T19:29:39.656Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.377 34.517 1499.7650 19:29:17.95M 2015-10-31T19:29:39.841Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.377 34.514 1499.7717 19:29:18.19M 2015-10-31T19:29:40.046Z|I-OCEAN7-304-XXXX| 28.42 12.909 40.378 34.514 1499.7729 19:29:18.37M 2015-10-31T19:29:40.253Z|I-OCEAN7-304-XXXX| 28.41 12.909 40.378 34.514 1499.7736 19:29:18.57M 2015-10-31T19:29:40.452Z|I-OCEAN7-304-XXXX| 28.42 12.910 40.378 34.514 1499.7743 19:29:18.77M 2015-10-31T19:29:40.656Z|I-OCEAN7-304-XXXX| 28.46 12.910 40.375 34.511 1499.7720 19:29:18.97M 2015-10-31T19:29:40.856Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.375 34.510 1499.7716 19:29:19.18M 2015-10-31T19:29:41.061Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.378 34.513 1499.7749 19:29:19.38M 2015-10-31T19:29:41.266Z|I-OCEAN7-304-XXXX| 28.45 12.910 40.378 34.514 1499.7750 19:29:19.58M 2015-10-31T19:29:41.466Z|I-OCEAN7-304-XXXX| 28.46 12.909 40.379 34.515 1499.7756 19:29:19.78M 2015-10-31T19:29:41.671Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.379 34.516 1499.7755 19:29:20.00M 2015-10-31T19:29:41.876Z|I-OCEAN7-304-XXXX| 28.45 12.909 40.380 34.517 1499.7749 19:29:20.20M 2015-10-31T19:29:42.076Z|I-OCEAN7-304-XXXX| 28.42 12.908 40.380 34.517 1499.7736 19:29:20.40M 2015-10-31T19:29:42.281Z|I-OCEAN7-304-XXXX| 28.45 12.908 40.381 34.518 1499.7740 19:29:20.60M 2015-10-31T19:29:42.481Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.382 34.520 1499.7745 19:29:20.80M 2015-10-31T19:29:42.686Z|I-OCEAN7-304-XXXX| 28.46 12.907 40.381 34.519 1499.7729 19:29:21.01M 2015-10-31T19:29:42.886Z|I-OCEAN7-304-XXXX| 28.45 12.907 40.380 34.519 1499.7709 19:29:21.21M 2015-10-31T19:29:43.091Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.379 34.518 1499.7679 19:29:21.41M 2015-10-31T19:29:43.291Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.379 34.518 1499.7672 19:29:21.61M 2015-10-31T19:29:43.496Z|I-OCEAN7-304-XXXX| 28.43 12.906 40.379 34.518 1499.7679 19:29:21.81M 2015-10-31T19:29:43.696Z|I-OCEAN7-304-XXXX| 28.41 12.906 40.380 34.519 1499.7688 19:29:22.03M 2015-10-31T19:29:43.901Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.380 34.519 1499.7690 19:29:22.23M 2015-10-31T19:29:44.121Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.380 34.520 1499.7689 19:29:22.43M 2015-10-31T19:29:44.311Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.381 34.519 1499.7693 19:29:22.64M 2015-10-31T19:29:44.516Z|I-OCEAN7-304-XXXX| 28.40 12.906 40.381 34.520 1499.7693 19:29:22.83M 2015-10-31T19:29:44.716Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.383 34.522 1499.7703 19:29:23.05M 2015-10-31T19:29:44.916Z|I-OCEAN7-304-XXXX| 28.33 12.906 40.383 34.522 1499.7714 19:29:23.24M 2015-10-31T19:29:45.121Z|I-OCEAN7-304-XXXX| 28.32 12.906 40.384 34.522 1499.7716 19:29:23.44M 2015-10-31T19:29:45.326Z|I-OCEAN7-304-XXXX| 28.29 12.906 40.383 34.522 1499.7704 19:29:23.64M 2015-10-31T19:29:45.526Z|I-OCEAN7-304-XXXX| 28.26 12.906 40.383 34.522 1499.7701 19:29:23.84M 2015-10-31T19:29:45.731Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.383 34.522 1499.7709 19:29:24.06M 2015-10-31T19:29:45.937Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.384 34.522 1499.7719 19:29:24.26M 2015-10-31T19:29:46.136Z|I-OCEAN7-304-XXXX| 28.25 12.907 40.384 34.523 1499.7731 19:29:24.46M 2015-10-31T19:29:46.357Z|I-OCEAN7-304-XXXX| 28.27 12.907 40.384 34.522 1499.7733 19:29:24.66M 2015-10-31T19:29:46.541Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.384 34.521 1499.7732 19:29:24.86M 2015-10-31T19:29:46.746Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.383 34.521 1499.7727 19:29:25.08M 2015-10-31T19:29:46.951Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.383 34.521 1499.7726 19:29:25.27M 2015-10-31T19:29:47.156Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.383 34.521 1499.7722 19:29:25.47M 2015-10-31T19:29:47.356Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.383 34.520 1499.7725 19:29:25.67M 2015-10-31T19:29:47.556Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.383 34.520 1499.7721 19:29:25.87M 2015-10-31T19:29:47.756Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.383 34.521 1499.7723 19:29:26.09M 2015-10-31T19:29:47.966Z|I-OCEAN7-304-XXXX| 28.20 12.908 40.382 34.520 1499.7717 19:29:26.29M 2015-10-31T19:29:48.166Z|I-OCEAN7-304-XXXX| 28.18 12.908 40.382 34.519 1499.7704 19:29:26.49M 2015-10-31T19:29:48.371Z|I-OCEAN7-304-XXXX| 28.21 12.908 40.382 34.519 1499.7711 19:29:26.69M 2015-10-31T19:29:48.586Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.381 34.519 1499.7715 19:29:26.89M 2015-10-31T19:29:48.777Z|I-OCEAN7-304-XXXX| 28.23 12.908 40.381 34.518 1499.7703 19:29:27.12M 2015-10-31T19:29:48.976Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.380 34.518 1499.7695 19:29:27.30M 2015-10-31T19:29:49.181Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.381 34.518 1499.7699 19:29:27.50M 2015-10-31T19:29:49.381Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.381 34.519 1499.7711 19:29:27.70M 2015-10-31T19:29:49.586Z|I-OCEAN7-304-XXXX| 28.26 12.908 40.382 34.520 1499.7720 19:29:27.90M 2015-10-31T19:29:49.791Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.379 34.517 1499.7684 19:29:28.12M 2015-10-31T19:29:49.996Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.379 34.518 1499.7687 19:29:28.32M 2015-10-31T19:29:50.196Z|I-OCEAN7-304-XXXX| 28.33 12.907 40.379 34.518 1499.7686 19:29:28.52M 2015-10-31T19:29:50.401Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.380 34.518 1499.7687 19:29:28.72M 2015-10-31T19:29:50.601Z|I-OCEAN7-304-XXXX| 28.37 12.907 40.380 34.518 1499.7699 19:29:28.92M 2015-10-31T19:29:50.806Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.380 34.518 1499.7703 19:29:29.13M 2015-10-31T19:29:51.006Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.379 34.517 1499.7701 19:29:29.33M 2015-10-31T19:29:51.212Z|I-OCEAN7-304-XXXX| 28.42 12.907 40.379 34.517 1499.7701 19:29:29.53M 2015-10-31T19:29:51.416Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.380 34.518 1499.7706 19:29:29.73M 2015-10-31T19:29:51.621Z|I-OCEAN7-304-XXXX| 28.39 12.907 40.367 34.505 1499.7555 19:29:29.93M 2015-10-31T19:29:51.816Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.373 34.511 1499.7645 19:29:30.15M 2015-10-31T19:29:52.021Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.373 34.511 1499.7657 19:29:30.34M 2015-10-31T19:29:52.231Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.375 34.514 1499.7625 19:29:30.55M 2015-10-31T19:29:52.431Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.376 34.516 1499.7648 19:29:30.75M 2015-10-31T19:29:52.653Z|I-OCEAN7-304-XXXX| 28.52 12.906 40.381 34.520 1499.7703 19:29:30.95M 2015-10-31T19:29:52.836Z|I-OCEAN7-304-XXXX| 28.49 12.906 40.381 34.520 1499.7703 19:29:31.17M 2015-10-31T19:29:53.056Z|I-OCEAN7-304-XXXX| 28.54 12.906 40.381 34.520 1499.7708 19:29:31.36M 2015-10-31T19:29:53.241Z|I-OCEAN7-304-XXXX| 28.57 12.906 40.381 34.520 1499.7708 19:29:31.58M 2015-10-31T19:29:53.441Z|I-OCEAN7-304-XXXX| 28.53 12.905 40.380 34.520 1499.7688 19:29:31.76M 2015-10-31T19:29:53.652Z|I-OCEAN7-304-XXXX| 28.53 12.905 40.380 34.520 1499.7682 19:29:31.95M 2015-10-31T19:29:53.852Z|I-OCEAN7-304-XXXX| 28.54 12.905 40.378 34.518 1499.7671 19:29:32.18M 2015-10-31T19:29:54.056Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.376 34.516 1499.7645 19:29:32.38M 2015-10-31T19:29:54.256Z|I-OCEAN7-304-XXXX| 28.50 12.906 40.372 34.511 1499.7601 19:29:32.58M 2015-10-31T19:29:54.461Z|I-OCEAN7-304-XXXX| 28.49 12.906 40.372 34.511 1499.7611 19:29:32.78M 2015-10-31T19:29:54.666Z|I-OCEAN7-304-XXXX| 28.54 12.907 40.372 34.511 1499.7631 19:29:32.97M 2015-10-31T19:29:54.866Z|I-OCEAN7-304-XXXX| 28.53 12.907 40.372 34.511 1499.7642 19:29:33.19M 2015-10-31T19:29:55.071Z|I-OCEAN7-304-XXXX| 28.49 12.907 40.372 34.511 1499.7640 19:29:33.39M 2015-10-31T19:29:55.276Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.381 34.519 1499.7740 19:29:33.59M 2015-10-31T19:29:55.476Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.379 34.516 1499.7722 19:29:33.79M 2015-10-31T19:29:55.681Z|I-OCEAN7-304-XXXX| 28.46 12.908 40.378 34.515 1499.7709 19:29:34.01M 2015-10-31T19:29:55.881Z|I-OCEAN7-304-XXXX| 28.41 12.908 40.377 34.515 1499.7684 19:29:34.21M 2015-10-31T19:29:56.086Z|I-OCEAN7-304-XXXX| 28.40 12.908 40.377 34.515 1499.7682 19:29:34.41M 2015-10-31T19:29:56.286Z|I-OCEAN7-304-XXXX| 28.38 12.908 40.376 34.514 1499.7675 19:29:34.61M 2015-10-31T19:29:56.491Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.376 34.514 1499.7667 19:29:34.81M 2015-10-31T19:29:56.696Z|I-OCEAN7-304-XXXX| 28.34 12.908 40.376 34.514 1499.7666 19:29:35.03M 2015-10-31T19:29:56.896Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.376 34.514 1499.7651 19:29:35.22M 2015-10-31T19:29:57.101Z|I-OCEAN7-304-XXXX| 28.29 12.907 40.376 34.514 1499.7648 19:29:35.42M 2015-10-31T19:29:57.306Z|I-OCEAN7-304-XXXX| 28.32 12.907 40.376 34.514 1499.7653 19:29:35.62M 2015-10-31T19:29:57.522Z|I-OCEAN7-304-XXXX| 28.28 12.907 40.376 34.515 1499.7650 19:29:35.82M 2015-10-31T19:29:57.707Z|I-OCEAN7-304-XXXX| 28.25 12.907 40.377 34.515 1499.7656 19:29:36.06M 2015-10-31T19:29:57.912Z|I-OCEAN7-304-XXXX| 28.25 12.908 40.378 34.516 1499.7672 19:29:36.24M 2015-10-31T19:29:58.116Z|I-OCEAN7-304-XXXX| 28.22 12.908 40.378 34.516 1499.7672 19:29:36.44M 2015-10-31T19:29:58.317Z|I-OCEAN7-304-XXXX| 28.22 12.907 40.379 34.517 1499.7675 19:29:36.64M 2015-10-31T19:29:58.521Z|I-OCEAN7-304-XXXX| 28.24 12.907 40.379 34.517 1499.7679 19:29:36.84M 2015-10-31T19:29:58.726Z|I-OCEAN7-304-XXXX| 28.24 12.907 40.379 34.518 1499.7679 19:29:37.05M 2015-10-31T19:29:58.931Z|I-OCEAN7-304-XXXX| 28.27 12.907 40.379 34.517 1499.7684 19:29:37.26M 2015-10-31T19:29:59.133Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.383 34.521 1499.7727 19:29:37.46M 2015-10-31T19:29:59.332Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.381 34.519 1499.7705 19:29:37.65M 2015-10-31T19:29:59.537Z|I-OCEAN7-304-XXXX| 28.30 12.907 40.380 34.518 1499.7688 19:29:37.85M 2015-10-31T19:29:59.741Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.378 34.516 1499.7677 19:29:38.07M 2015-10-31T19:29:59.941Z|I-OCEAN7-304-XXXX| 28.34 12.907 40.373 34.512 1499.7623 19:29:38.27M