2015-10-31T19:28:00.156Z|I-OCEAN7-304-XXXX| 28.37 12.905 40.377 34.517 1499.7616 19:27:38.47M 2015-10-31T19:28:00.356Z|I-OCEAN7-304-XXXX| 28.37 12.905 40.376 34.516 1499.7601 19:27:38.67M 2015-10-31T19:28:00.562Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.375 34.516 1499.7576 19:27:38.87M 2015-10-31T19:28:00.766Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.375 34.516 1499.7574 19:27:39.09M 2015-10-31T19:28:00.966Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.374 34.516 1499.7565 19:27:39.29M 2015-10-31T19:28:01.171Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.381 34.521 1499.7649 19:27:39.48M 2015-10-31T19:28:01.392Z|I-OCEAN7-304-XXXX| 28.33 12.905 40.381 34.521 1499.7657 19:27:39.69M 2015-10-31T19:28:01.577Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.380 34.520 1499.7662 19:27:39.90M 2015-10-31T19:28:01.777Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.380 34.520 1499.7656 19:27:40.11M 2015-10-31T19:28:01.981Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.380 34.521 1499.7654 19:27:40.30M 2015-10-31T19:28:02.186Z|I-OCEAN7-304-XXXX| 28.29 12.905 40.381 34.521 1499.7642 19:27:40.50M 2015-10-31T19:28:02.392Z|I-OCEAN7-304-XXXX| 28.27 12.905 40.374 34.515 1499.7560 19:27:40.70M 2015-10-31T19:28:02.592Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.373 34.514 1499.7549 19:27:40.90M 2015-10-31T19:28:02.797Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.371 34.513 1499.7527 19:27:41.12M 2015-10-31T19:28:02.997Z|I-OCEAN7-304-XXXX| 28.34 12.904 40.370 34.512 1499.7516 19:27:41.32M 2015-10-31T19:28:03.202Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.370 34.512 1499.7500 19:27:41.52M 2015-10-31T19:28:03.402Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.369 34.511 1499.7506 19:27:41.72M 2015-10-31T19:28:03.607Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.512 1499.7462 19:27:41.92M 2015-10-31T19:28:03.812Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.512 1499.7454 19:27:42.13M 2015-10-31T19:28:04.012Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.513 1499.7449 19:27:42.33M 2015-10-31T19:28:04.217Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.369 34.513 1499.7452 19:27:42.53M 2015-10-31T19:28:04.417Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.369 34.513 1499.7456 19:27:42.73M 2015-10-31T19:28:04.622Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.513 1499.7457 19:27:42.93M 2015-10-31T19:28:04.822Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.513 1499.7457 19:27:43.15M 2015-10-31T19:28:05.027Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.370 34.514 1499.7460 19:27:43.35M 2015-10-31T19:28:05.232Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.370 34.513 1499.7461 19:27:43.54M 2015-10-31T19:28:05.432Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.370 34.514 1499.7477 19:27:43.75M 2015-10-31T19:28:05.637Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.371 34.514 1499.7490 19:27:43.94M 2015-10-31T19:28:05.857Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.371 34.514 1499.7502 19:27:44.16M 2015-10-31T19:28:06.042Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.373 34.515 1499.7521 19:27:44.38M 2015-10-31T19:28:06.242Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.372 34.514 1499.7512 19:27:44.56M 2015-10-31T19:28:06.453Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.371 34.514 1499.7501 19:27:44.76M 2015-10-31T19:28:06.652Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.370 34.513 1499.7496 19:27:44.96M 2015-10-31T19:28:06.853Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.378 34.521 1499.7590 19:27:45.18M 2015-10-31T19:28:07.057Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.379 34.521 1499.7603 19:27:45.38M 2015-10-31T19:28:07.262Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.377 34.519 1499.7583 19:27:45.58M 2015-10-31T19:28:07.467Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.376 34.519 1499.7570 19:27:45.78M 2015-10-31T19:28:07.667Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.376 34.519 1499.7566 19:27:46.00M 2015-10-31T19:28:07.867Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.370 34.513 1499.7495 19:27:46.19M 2015-10-31T19:28:08.072Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.370 34.513 1499.7494 19:27:46.39M 2015-10-31T19:28:08.277Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.370 34.514 1499.7495 19:27:46.59M 2015-10-31T19:28:08.477Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.367 34.511 1499.7461 19:27:46.79M 2015-10-31T19:28:08.682Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.373 34.517 1499.7518 19:27:47.01M 2015-10-31T19:28:08.887Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.374 34.518 1499.7513 19:27:47.21M 2015-10-31T19:28:09.087Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.374 34.519 1499.7511 19:27:47.41M 2015-10-31T19:28:09.292Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.375 34.520 1499.7520 19:27:47.61M 2015-10-31T19:28:09.492Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.377 34.521 1499.7535 19:27:47.80M 2015-10-31T19:28:09.697Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.378 34.522 1499.7542 19:27:48.02M 2015-10-31T19:28:09.902Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.379 34.523 1499.7557 19:27:48.22M 2015-10-31T19:28:10.102Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.379 34.523 1499.7557 19:27:48.42M 2015-10-31T19:28:10.322Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.379 34.523 1499.7544 19:27:48.62M 2015-10-31T19:28:10.512Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.378 34.522 1499.7537 19:27:48.84M 2015-10-31T19:28:10.712Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.522 1499.7539 19:27:49.04M 2015-10-31T19:28:10.917Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.522 1499.7538 19:27:49.24M 2015-10-31T19:28:11.122Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.378 34.522 1499.7538 19:27:49.44M 2015-10-31T19:28:11.322Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.378 34.522 1499.7540 19:27:49.64M 2015-10-31T19:28:11.522Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.379 34.522 1499.7543 19:27:49.83M 2015-10-31T19:28:11.727Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.379 34.522 1499.7554 19:27:50.05M 2015-10-31T19:28:11.932Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.379 34.522 1499.7563 19:27:50.25M 2015-10-31T19:28:12.132Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.379 34.522 1499.7566 19:27:50.45M 2015-10-31T19:28:12.337Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.386 34.529 1499.7635 19:27:50.65M 2015-10-31T19:28:12.542Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.381 34.524 1499.7581 19:27:50.85M 2015-10-31T19:28:12.742Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.381 34.524 1499.7577 19:27:51.07M 2015-10-31T19:28:12.947Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.381 34.524 1499.7576 19:27:51.27M 2015-10-31T19:28:13.152Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.380 34.524 1499.7561 19:27:51.47M 2015-10-31T19:28:13.352Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.380 34.523 1499.7557 19:27:51.67M 2015-10-31T19:28:13.552Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.379 34.523 1499.7550 19:27:51.87M 2015-10-31T19:28:13.757Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.378 34.522 1499.7534 19:27:52.08M 2015-10-31T19:28:13.962Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.377 34.521 1499.7529 19:27:52.28M 2015-10-31T19:28:14.162Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.377 34.521 1499.7543 19:27:52.48M 2015-10-31T19:28:14.367Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.377 34.521 1499.7544 19:27:52.68M 2015-10-31T19:28:14.572Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.377 34.520 1499.7544 19:27:52.88M 2015-10-31T19:28:14.787Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.376 34.519 1499.7532 19:27:53.10M 2015-10-31T19:28:14.977Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.376 34.520 1499.7523 19:27:53.31M 2015-10-31T19:28:15.177Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.376 34.520 1499.7533 19:27:53.50M 2015-10-31T19:28:15.382Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.376 34.519 1499.7537 19:27:53.70M 2015-10-31T19:28:15.587Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.376 34.519 1499.7533 19:27:53.89M 2015-10-31T19:28:15.787Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.375 34.518 1499.7534 19:27:54.11M 2015-10-31T19:28:15.992Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.374 34.518 1499.7526 19:27:54.31M 2015-10-31T19:28:16.197Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.374 34.517 1499.7529 19:27:54.51M 2015-10-31T19:28:16.397Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.373 34.517 1499.7517 19:27:54.71M 2015-10-31T19:28:16.597Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.373 34.516 1499.7513 19:27:54.91M 2015-10-31T19:28:16.802Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.374 34.517 1499.7521 19:27:55.13M 2015-10-31T19:28:17.007Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.375 34.518 1499.7531 19:27:55.33M 2015-10-31T19:28:17.207Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.374 34.518 1499.7513 19:27:55.53M 2015-10-31T19:28:17.413Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.374 34.518 1499.7504 19:27:55.72M 2015-10-31T19:28:17.617Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.373 34.517 1499.7496 19:27:55.93M 2015-10-31T19:28:17.817Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.383 34.526 1499.7606 19:27:56.14M 2015-10-31T19:28:18.022Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.383 34.526 1499.7604 19:27:56.34M 2015-10-31T19:28:18.249Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.373 34.516 1499.7483 19:27:56.54M 2015-10-31T19:28:18.427Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.371 34.515 1499.7471 19:27:56.74M 2015-10-31T19:28:18.632Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.370 34.515 1499.7458 19:27:56.94M 2015-10-31T19:28:18.837Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.369 34.514 1499.7449 19:27:57.16M 2015-10-31T19:28:19.037Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.368 34.513 1499.7434 19:27:57.36M 2015-10-31T19:28:19.257Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.368 34.512 1499.7427 19:27:57.56M 2015-10-31T19:28:19.442Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.367 34.512 1499.7422 19:27:57.77M 2015-10-31T19:28:19.650Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.367 34.509 1499.7451 19:27:57.96M 2015-10-31T19:28:19.852Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.367 34.510 1499.7448 19:27:58.17M 2015-10-31T19:28:20.059Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.368 34.510 1499.7458 19:27:58.37M 2015-10-31T19:28:20.257Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.365 34.508 1499.7426 19:27:58.57M 2015-10-31T19:28:20.457Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.367 34.510 1499.7451 19:27:58.77M 2015-10-31T19:28:20.662Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.368 34.511 1499.7462 19:27:58.97M 2015-10-31T19:28:20.862Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.369 34.511 1499.7476 19:27:59.19M 2015-10-31T19:28:21.067Z|I-OCEAN7-304-XXXX| 28.28 12.904 40.370 34.512 1499.7499 19:27:59.39M 2015-10-31T19:28:21.267Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.371 34.513 1499.7504 19:27:59.59M 2015-10-31T19:28:21.472Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.370 34.512 1499.7491 19:27:59.78M 2015-10-31T19:28:21.677Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.369 34.512 1499.7479 19:28:00.00M 2015-10-31T19:28:21.877Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.371 34.513 1499.7491 19:28:00.20M 2015-10-31T19:28:22.082Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.371 34.514 1499.7485 19:28:00.40M 2015-10-31T19:28:22.282Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.372 34.515 1499.7494 19:28:00.60M 2015-10-31T19:28:22.487Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.373 34.516 1499.7498 19:28:00.80M 2015-10-31T19:28:22.693Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.374 34.517 1499.7490 19:28:01.02M 2015-10-31T19:28:22.893Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.374 34.517 1499.7512 19:28:01.22M 2015-10-31T19:28:23.097Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.376 34.519 1499.7531 19:28:01.42M 2015-10-31T19:28:23.302Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.378 34.521 1499.7546 19:28:01.62M 2015-10-31T19:28:23.502Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.378 34.521 1499.7562 19:28:01.82M 2015-10-31T19:28:23.722Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.380 34.523 1499.7576 19:28:02.03M 2015-10-31T19:28:23.912Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.380 34.523 1499.7567 19:28:02.25M 2015-10-31T19:28:24.112Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.379 34.522 1499.7551 19:28:02.43M 2015-10-31T19:28:24.317Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.379 34.522 1499.7546 19:28:02.63M 2015-10-31T19:28:24.517Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.378 34.522 1499.7531 19:28:02.83M 2015-10-31T19:28:24.722Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.382 34.526 1499.7565 19:28:03.05M 2015-10-31T19:28:24.928Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.382 34.526 1499.7570 19:28:03.25M 2015-10-31T19:28:25.127Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.381 34.525 1499.7572 19:28:03.45M 2015-10-31T19:28:25.333Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.383 34.527 1499.7583 19:28:03.64M 2015-10-31T19:28:25.532Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.382 34.526 1499.7582 19:28:03.84M 2015-10-31T19:28:25.737Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.381 34.525 1499.7582 19:28:04.06M 2015-10-31T19:28:25.938Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.374 34.518 1499.7498 19:28:04.26M 2015-10-31T19:28:26.143Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.373 34.517 1499.7498 19:28:04.46M 2015-10-31T19:28:26.342Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.373 34.516 1499.7496 19:28:04.66M 2015-10-31T19:28:26.561Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.373 34.517 1499.7509 19:28:04.86M 2015-10-31T19:28:26.753Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.375 34.518 1499.7521 19:28:05.08M 2015-10-31T19:28:26.958Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.375 34.518 1499.7531 19:28:05.28M 2015-10-31T19:28:27.157Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.365 34.509 1499.7430 19:28:05.48M 2015-10-31T19:28:27.363Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.367 34.511 1499.7463 19:28:05.68M 2015-10-31T19:28:27.563Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.368 34.511 1499.7465 19:28:05.88M 2015-10-31T19:28:27.768Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.368 34.511 1499.7477 19:28:06.09M 2015-10-31T19:28:27.973Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.369 34.512 1499.7488 19:28:06.29M 2015-10-31T19:28:28.188Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.370 34.513 1499.7500 19:28:06.49M 2015-10-31T19:28:28.378Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.371 34.514 1499.7499 19:28:06.71M 2015-10-31T19:28:28.583Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.372 34.515 1499.7499 19:28:06.89M 2015-10-31T19:28:28.783Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.372 34.516 1499.7500 19:28:07.11M 2015-10-31T19:28:28.983Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.375 34.518 1499.7535 19:28:07.31M 2015-10-31T19:28:29.188Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.384 34.528 1499.7642 19:28:07.51M 2015-10-31T19:28:29.393Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7637 19:28:07.71M 2015-10-31T19:28:29.593Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7638 19:28:07.90M 2015-10-31T19:28:29.798Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7644 19:28:08.12M 2015-10-31T19:28:30.003Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.385 34.528 1499.7653 19:28:08.32M 2015-10-31T19:28:30.203Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.378 34.521 1499.7571 19:28:08.52M 2015-10-31T19:28:30.408Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.377 34.520 1499.7562 19:28:08.72M 2015-10-31T19:28:30.608Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.376 34.519 1499.7557 19:28:08.92M 2015-10-31T19:28:30.813Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.376 34.519 1499.7545 19:28:09.14M 2015-10-31T19:28:31.018Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.374 34.517 1499.7533 19:28:09.34M 2015-10-31T19:28:31.218Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.375 34.518 1499.7532 19:28:09.54M 2015-10-31T19:28:31.423Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.375 34.517 1499.7540 19:28:09.74M 2015-10-31T19:28:31.623Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.375 34.518 1499.7546 19:28:09.93M 2015-10-31T19:28:31.849Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.376 34.518 1499.7551 19:28:10.15M 2015-10-31T19:28:32.028Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.376 34.519 1499.7544 19:28:10.35M 2015-10-31T19:28:32.233Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.376 34.519 1499.7539 19:28:10.55M 2015-10-31T19:28:32.438Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.375 34.518 1499.7527 19:28:10.75M 2015-10-31T19:28:32.658Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.375 34.518 1499.7527 19:28:10.95M 2015-10-31T19:28:32.843Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.375 34.520 1499.7474 19:28:11.19M 2015-10-31T19:28:33.043Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.375 34.520 1499.7476 19:28:11.37M 2015-10-31T19:28:33.248Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.376 34.521 1499.7480 19:28:11.56M 2015-10-31T19:28:33.453Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.376 34.521 1499.7483 19:28:11.77M 2015-10-31T19:28:33.658Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.377 34.522 1499.7482 19:28:11.96M 2015-10-31T19:28:33.858Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.376 34.521 1499.7482 19:28:12.18M 2015-10-31T19:28:34.058Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.376 34.521 1499.7478 19:28:12.38M 2015-10-31T19:28:34.263Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.376 34.521 1499.7473 19:28:12.58M 2015-10-31T19:28:34.463Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.376 34.521 1499.7476 19:28:12.78M 2015-10-31T19:28:34.668Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.375 34.520 1499.7479 19:28:13.98M 2015-10-31T19:28:34.873Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.374 34.518 1499.7472 19:28:13.20M 2015-10-31T19:28:35.078Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.373 34.517 1499.7474 19:28:13.40M 2015-10-31T19:28:35.278Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.376 34.520 1499.7512 19:28:13.60M 2015-10-31T19:28:35.483Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.377 34.521 1499.7529 19:28:13.79M 2015-10-31T19:28:35.683Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.378 34.522 1499.7539 19:28:14.01M 2015-10-31T19:28:35.888Z|I-OCEAN7-304-XXXX| 28.26 12.901 40.379 34.523 1499.7550 19:28:14.21M 2015-10-31T19:28:36.088Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.380 34.524 1499.7566 19:28:14.41M 2015-10-31T19:28:36.293Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.382 34.525 1499.7577 19:28:14.61M 2015-10-31T19:28:36.498Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.383 34.526 1499.7598 19:28:14.81M 2015-10-31T19:28:36.698Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.384 34.527 1499.7616 19:28:15.03M 2015-10-31T19:28:36.903Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.378 34.521 1499.7550 19:28:15.23M 2015-10-31T19:28:37.123Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.377 34.520 1499.7537 19:28:15.43M 2015-10-31T19:28:37.308Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.376 34.519 1499.7528 19:28:15.64M 2015-10-31T19:28:37.513Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.374 34.515 1499.7554 19:28:15.82M 2015-10-31T19:28:37.718Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.371 34.512 1499.7528 19:28:16.04M 2015-10-31T19:28:37.918Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.371 34.512 1499.7550 19:28:16.24M 2015-10-31T19:28:38.123Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.372 34.513 1499.7562 19:28:16.44M 2015-10-31T19:28:38.323Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.373 34.514 1499.7582 19:28:16.64M 2015-10-31T19:28:38.528Z|I-OCEAN7-304-XXXX| 28.45 12.904 40.373 34.514 1499.7576 19:28:16.84M 2015-10-31T19:28:38.733Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.373 34.513 1499.7570 19:28:17.06M 2015-10-31T19:28:38.934Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.372 34.513 1499.7571 19:28:17.26M 2015-10-31T19:28:39.133Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.372 34.512 1499.7565 19:28:17.45M 2015-10-31T19:28:39.338Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.371 34.511 1499.7551 19:28:17.65M 2015-10-31T19:28:39.543Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.369 34.510 1499.7527 19:28:17.85M 2015-10-31T19:28:39.743Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.368 34.509 1499.7509 19:28:18.08M 2015-10-31T19:28:39.948Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.367 34.509 1499.7488 19:28:18.27M 2015-10-31T19:28:40.148Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.370 34.512 1499.7520 19:28:18.47M 2015-10-31T19:28:40.353Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.370 34.512 1499.7518 19:28:18.67M 2015-10-31T19:28:40.558Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.371 34.513 1499.7521 19:28:18.87M 2015-10-31T19:28:40.758Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.372 34.514 1499.7522 19:28:19.09M 2015-10-31T19:28:40.968Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.373 34.515 1499.7531 19:28:19.28M 2015-10-31T19:28:41.168Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.381 34.523 1499.7606 19:28:19.49M 2015-10-31T19:28:41.368Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.381 34.524 1499.7609 19:28:19.68M 2015-10-31T19:28:41.588Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.382 34.525 1499.7614 19:28:19.88M 2015-10-31T19:28:41.773Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.383 34.525 1499.7625 19:28:20.12M 2015-10-31T19:28:41.978Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.384 34.526 1499.7633 19:28:20.30M 2015-10-31T19:28:42.183Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.384 34.526 1499.7632 19:28:20.50M 2015-10-31T19:28:42.383Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.384 34.527 1499.7638 19:28:20.70M 2015-10-31T19:28:42.588Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.385 34.528 1499.7644 19:28:20.90M 2015-10-31T19:28:42.788Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.381 34.523 1499.7594 19:28:21.12M 2015-10-31T19:28:42.993Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.379 34.522 1499.7589 19:28:21.31M 2015-10-31T19:28:43.198Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.378 34.521 1499.7578 19:28:21.52M 2015-10-31T19:28:43.403Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.378 34.521 1499.7567 19:28:21.72M 2015-10-31T19:28:43.603Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.377 34.520 1499.7563 19:28:21.91M 2015-10-31T19:28:43.803Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.377 34.519 1499.7555 19:28:22.13M 2015-10-31T19:28:44.008Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.376 34.519 1499.7550 19:28:22.33M 2015-10-31T19:28:44.228Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.376 34.518 1499.7552 19:28:22.53M 2015-10-31T19:28:44.413Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.372 34.514 1499.7517 19:28:22.73M 2015-10-31T19:28:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.371 34.514 1499.7504 19:28:22.93M 2015-10-31T19:28:44.823Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.371 34.514 1499.7493 19:28:23.15M 2015-10-31T19:28:45.023Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.513 1499.7490 19:28:23.35M 2015-10-31T19:28:45.228Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.370 34.513 1499.7485 19:28:23.54M 2015-10-31T19:28:45.433Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.513 1499.7474 19:28:23.74M 2015-10-31T19:28:45.633Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.369 34.512 1499.7457 19:28:23.94M 2015-10-31T19:28:45.838Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.373 34.516 1499.7502 19:28:24.16M 2015-10-31T19:28:46.055Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.373 34.516 1499.7501 19:28:24.36M 2015-10-31T19:28:46.243Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.374 34.517 1499.7511 19:28:24.58M 2015-10-31T19:28:46.448Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.374 34.517 1499.7526 19:28:24.76M 2015-10-31T19:28:46.648Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.374 34.517 1499.7516 19:28:24.96M 2015-10-31T19:28:46.853Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.374 34.517 1499.7513 19:28:25.18M 2015-10-31T19:28:47.064Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.374 34.517 1499.7504 19:28:25.38M 2015-10-31T19:28:47.258Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.374 34.517 1499.7506 19:28:25.58M 2015-10-31T19:28:47.458Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.373 34.517 1499.7510 19:28:25.77M 2015-10-31T19:28:47.664Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.369 34.512 1499.7454 19:28:25.97M 2015-10-31T19:28:47.869Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.372 34.515 1499.7502 19:28:26.19M 2015-10-31T19:28:48.074Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.372 34.515 1499.7505 19:28:26.39M 2015-10-31T19:28:48.274Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.373 34.516 1499.7520 19:28:26.59M 2015-10-31T19:28:48.473Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.372 34.515 1499.7507 19:28:26.79M 2015-10-31T19:28:48.679Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.372 34.515 1499.7504 19:28:27.01M 2015-10-31T19:28:48.883Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.372 34.514 1499.7513 19:28:27.21M 2015-10-31T19:28:49.083Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.372 34.514 1499.7502 19:28:27.41M 2015-10-31T19:28:49.288Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.371 34.514 1499.7491 19:28:27.60M 2015-10-31T19:28:49.488Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.378 34.520 1499.7576 19:28:27.80M 2015-10-31T19:28:49.694Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.378 34.520 1499.7587 19:28:28.02M 2015-10-31T19:28:49.898Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.379 34.521 1499.7596 19:28:28.22M 2015-10-31T19:28:50.103Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.379 34.521 1499.7601 19:28:28.42M 2015-10-31T19:28:50.304Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.379 34.521 1499.7603 19:28:28.62M 2015-10-31T19:28:50.519Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.379 34.521 1499.7595 19:28:28.82M 2015-10-31T19:28:50.709Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.380 34.522 1499.7604 19:28:29.05M 2015-10-31T19:28:50.914Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.380 34.522 1499.7611 19:28:29.23M 2015-10-31T19:28:51.114Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.380 34.522 1499.7616 19:28:29.43M 2015-10-31T19:28:51.319Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7573 19:28:29.63M 2015-10-31T19:28:51.524Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.376 34.518 1499.7583 19:28:29.83M 2015-10-31T19:28:51.724Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.377 34.518 1499.7590 19:28:30.05M 2015-10-31T19:28:51.929Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.377 34.519 1499.7592 19:28:30.25M 2015-10-31T19:28:52.129Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.377 34.518 1499.7596 19:28:30.45M 2015-10-31T19:28:52.334Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.377 34.518 1499.7594 19:28:30.65M 2015-10-31T19:28:52.539Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7594 19:28:30.85M 2015-10-31T19:28:52.739Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7584 19:28:31.07M 2015-10-31T19:28:52.944Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.376 34.517 1499.7588 19:28:31.27M 2015-10-31T19:28:53.144Z|I-OCEAN7-304-XXXX| 28.34 12.904 40.376 34.517 1499.7596 19:28:31.47M 2015-10-31T19:28:53.349Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.377 34.517 1499.7604 19:28:31.66M 2015-10-31T19:28:53.549Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.377 34.517 1499.7609 19:28:31.86M 2015-10-31T19:28:53.754Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.377 34.517 1499.7615 19:28:32.08M 2015-10-31T19:28:53.959Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.378 34.518 1499.7616 19:28:32.28M 2015-10-31T19:28:54.159Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.378 34.518 1499.7617 19:28:32.48M 2015-10-31T19:28:54.364Z|I-OCEAN7-304-XXXX| 28.31 12.905 40.378 34.519 1499.7621 19:28:32.68M 2015-10-31T19:28:54.564Z|I-OCEAN7-304-XXXX| 28.33 12.905 40.378 34.519 1499.7621 19:28:32.88M 2015-10-31T19:28:54.769Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.378 34.519 1499.7617 19:28:33.10M 2015-10-31T19:28:54.989Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.378 34.519 1499.7609 19:28:33.30M 2015-10-31T19:28:55.175Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.519 1499.7603 19:28:33.51M 2015-10-31T19:28:55.379Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.520 1499.7610 19:28:33.69M 2015-10-31T19:28:55.579Z|I-OCEAN7-304-XXXX| 28.32 12.904 40.379 34.520 1499.7603 19:28:33.89M 2015-10-31T19:28:55.784Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.379 34.520 1499.7605 19:28:34.11M 2015-10-31T19:28:55.989Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.378 34.520 1499.7601 19:28:34.31M 2015-10-31T19:28:56.189Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.377 34.519 1499.7589 19:28:34.51M 2015-10-31T19:28:56.394Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.377 34.519 1499.7583 19:28:34.71M 2015-10-31T19:28:56.599Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.377 34.519 1499.7587 19:28:34.91M 2015-10-31T19:28:56.799Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.376 34.519 1499.7571 19:28:35.13M 2015-10-31T19:28:57.004Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.376 34.518 1499.7566 19:28:35.33M 2015-10-31T19:28:57.204Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.375 34.517 1499.7563 19:28:35.52M 2015-10-31T19:28:57.409Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.374 34.516 1499.7560 19:28:35.72M 2015-10-31T19:28:57.615Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.374 34.516 1499.7565 19:28:35.92M 2015-10-31T19:28:57.814Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.375 34.516 1499.7574 19:28:36.14M 2015-10-31T19:28:58.019Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.374 34.515 1499.7578 19:28:36.34M 2015-10-31T19:28:58.224Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.374 34.515 1499.7592 19:28:36.54M 2015-10-31T19:28:58.424Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.374 34.515 1499.7601 19:28:36.74M 2015-10-31T19:28:58.629Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.375 34.515 1499.7610 19:28:36.94M 2015-10-31T19:28:58.829Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.374 34.514 1499.7616 19:28:37.16M 2015-10-31T19:28:59.034Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.376 34.516 1499.7637 19:28:37.36M 2015-10-31T19:28:59.239Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.377 34.517 1499.7643 19:28:37.55M 2015-10-31T19:28:59.454Z|I-OCEAN7-304-XXXX| 28.46 12.906 40.378 34.517 1499.7656 19:28:37.75M 2015-10-31T19:28:59.649Z|I-OCEAN7-304-XXXX| 28.46 12.905 40.378 34.518 1499.7660 19:28:37.97M 2015-10-31T19:28:59.844Z|I-OCEAN7-304-XXXX| 28.45 12.906 40.379 34.518 1499.7693 19:28:38.17M