2015-10-31T19:27:00.059Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.372 34.514 1499.7538 19:26:38.38M 2015-10-31T19:27:00.264Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.373 34.515 1499.7549 19:26:38.57M 2015-10-31T19:27:00.464Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.374 34.515 1499.7557 19:26:38.77M 2015-10-31T19:27:00.689Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.374 34.515 1499.7552 19:26:38.97M 2015-10-31T19:27:00.874Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.374 34.515 1499.7562 19:26:39.19M 2015-10-31T19:27:01.074Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.374 34.515 1499.7574 19:26:39.39M 2015-10-31T19:27:01.279Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.373 34.515 1499.7563 19:26:39.59M 2015-10-31T19:27:01.479Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.373 34.515 1499.7565 19:26:39.79M 2015-10-31T19:27:01.684Z|I-OCEAN7-304-XXXX| 28.39 12.904 40.373 34.514 1499.7566 19:26:40.01M 2015-10-31T19:27:01.884Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.373 34.514 1499.7560 19:26:40.20M 2015-10-31T19:27:02.089Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.372 34.514 1499.7550 19:26:40.40M 2015-10-31T19:27:02.294Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.372 34.514 1499.7549 19:26:40.60M 2015-10-31T19:27:02.494Z|I-OCEAN7-304-XXXX| 28.47 12.904 40.372 34.514 1499.7557 19:26:40.81M 2015-10-31T19:27:02.699Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.373 34.514 1499.7549 19:26:41.02M 2015-10-31T19:27:02.899Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.372 34.514 1499.7540 19:26:41.22M 2015-10-31T19:27:03.104Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.372 34.515 1499.7537 19:26:41.42M 2015-10-31T19:27:03.324Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.373 34.515 1499.7538 19:26:41.62M 2015-10-31T19:27:03.509Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.373 34.515 1499.7548 19:26:41.83M 2015-10-31T19:27:03.714Z|I-OCEAN7-304-XXXX| 28.48 12.903 40.375 34.516 1499.7577 19:26:42.04M 2015-10-31T19:27:03.919Z|I-OCEAN7-304-XXXX| 28.48 12.903 40.376 34.517 1499.7592 19:26:42.24M 2015-10-31T19:27:04.119Z|I-OCEAN7-304-XXXX| 28.52 12.903 40.377 34.519 1499.7614 19:26:42.44M 2015-10-31T19:27:04.319Z|I-OCEAN7-304-XXXX| 28.52 12.903 40.377 34.519 1499.7611 19:26:42.63M 2015-10-31T19:27:04.524Z|I-OCEAN7-304-XXXX| 28.52 12.903 40.377 34.519 1499.7606 19:26:42.83M 2015-10-31T19:27:04.729Z|I-OCEAN7-304-XXXX| 28.58 12.903 40.377 34.519 1499.7605 19:26:43.05M 2015-10-31T19:27:04.934Z|I-OCEAN7-304-XXXX| 28.58 12.903 40.376 34.518 1499.7593 19:26:43.25M 2015-10-31T19:27:05.134Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.376 34.519 1499.7584 19:26:43.45M 2015-10-31T19:27:05.339Z|I-OCEAN7-304-XXXX| 28.49 12.903 40.377 34.519 1499.7582 19:26:43.65M 2015-10-31T19:27:05.539Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.371 34.514 1499.7510 19:26:43.85M 2015-10-31T19:27:05.744Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.370 34.513 1499.7501 19:26:44.07M 2015-10-31T19:27:05.944Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.370 34.513 1499.7490 19:26:44.27M 2015-10-31T19:27:06.149Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.369 34.512 1499.7480 19:26:44.46M 2015-10-31T19:27:06.354Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.369 34.512 1499.7467 19:26:44.66M 2015-10-31T19:27:06.559Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.368 34.511 1499.7448 19:26:44.86M 2015-10-31T19:27:06.767Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.372 34.515 1499.7487 19:26:45.08M 2015-10-31T19:27:06.964Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.372 34.516 1499.7488 19:26:45.28M 2015-10-31T19:27:07.169Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.373 34.517 1499.7495 19:26:45.48M 2015-10-31T19:27:07.369Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.374 34.519 1499.7490 19:26:45.68M 2015-10-31T19:27:07.569Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.377 34.521 1499.7515 19:26:45.88M 2015-10-31T19:27:07.794Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.384 34.527 1499.7585 19:26:46.10M 2015-10-31T19:27:07.975Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.384 34.528 1499.7590 19:26:46.31M 2015-10-31T19:27:08.179Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.385 34.529 1499.7605 19:26:46.49M 2015-10-31T19:27:08.384Z|I-OCEAN7-304-XXXX| 28.22 12.901 40.386 34.529 1499.7611 19:26:46.69M 2015-10-31T19:27:08.584Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.387 34.530 1499.7616 19:26:46.89M 2015-10-31T19:27:08.789Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.387 34.530 1499.7615 19:26:47.11M 2015-10-31T19:27:08.989Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.388 34.531 1499.7626 19:26:47.31M 2015-10-31T19:27:09.194Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.388 34.532 1499.7633 19:26:47.51M 2015-10-31T19:27:09.399Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.388 34.532 1499.7638 19:26:47.71M 2015-10-31T19:27:09.599Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.379 34.523 1499.7544 19:26:47.91M 2015-10-31T19:27:09.804Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.378 34.522 1499.7532 19:26:48.13M 2015-10-31T19:27:10.009Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.377 34.521 1499.7527 19:26:48.32M 2015-10-31T19:27:10.209Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.376 34.519 1499.7520 19:26:48.53M 2015-10-31T19:27:10.415Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.376 34.519 1499.7515 19:26:48.72M 2015-10-31T19:27:10.615Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.374 34.518 1499.7507 19:26:48.92M 2015-10-31T19:27:10.819Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.374 34.517 1499.7495 19:26:49.14M 2015-10-31T19:27:11.019Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.372 34.516 1499.7484 19:26:49.34M 2015-10-31T19:27:11.224Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.372 34.515 1499.7480 19:26:49.54M 2015-10-31T19:27:11.429Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.371 34.515 1499.7484 19:26:49.74M 2015-10-31T19:27:11.629Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.371 34.514 1499.7480 19:26:49.94M 2015-10-31T19:27:11.834Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.370 34.514 1499.7472 19:26:50.16M 2015-10-31T19:27:12.039Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.371 34.514 1499.7496 19:26:50.36M 2015-10-31T19:27:12.259Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.371 34.514 1499.7499 19:26:50.55M 2015-10-31T19:27:12.444Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.371 34.514 1499.7511 19:26:50.77M 2015-10-31T19:27:12.644Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.371 34.514 1499.7511 19:26:50.95M 2015-10-31T19:27:12.850Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.372 34.514 1499.7518 19:26:51.17M 2015-10-31T19:27:13.060Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.371 34.514 1499.7518 19:26:51.37M 2015-10-31T19:27:13.254Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.371 34.514 1499.7516 19:26:51.57M 2015-10-31T19:27:13.460Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.371 34.514 1499.7517 19:26:51.77M 2015-10-31T19:27:13.659Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.372 34.514 1499.7526 19:26:51.97M 2015-10-31T19:27:13.864Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.372 34.514 1499.7533 19:26:52.18M 2015-10-31T19:27:14.070Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.514 1499.7524 19:26:52.39M 2015-10-31T19:27:14.270Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.514 1499.7517 19:26:52.58M 2015-10-31T19:27:14.474Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.515 1499.7518 19:26:52.78M 2015-10-31T19:27:14.674Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.373 34.516 1499.7522 19:26:53.00M 2015-10-31T19:27:14.880Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.373 34.516 1499.7512 19:26:53.20M 2015-10-31T19:27:15.079Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.373 34.516 1499.7507 19:26:53.40M 2015-10-31T19:27:15.284Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.373 34.515 1499.7507 19:26:53.60M 2015-10-31T19:27:15.490Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.373 34.515 1499.7510 19:26:53.80M 2015-10-31T19:27:15.694Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.380 34.523 1499.7593 19:26:54.02M 2015-10-31T19:27:15.894Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.381 34.524 1499.7599 19:26:54.22M 2015-10-31T19:27:16.095Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.382 34.525 1499.7610 19:26:54.41M 2015-10-31T19:27:16.300Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.383 34.525 1499.7615 19:26:54.61M 2015-10-31T19:27:16.504Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.384 34.526 1499.7633 19:26:54.81M 2015-10-31T19:27:16.725Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.384 34.526 1499.7639 19:26:55.03M 2015-10-31T19:27:16.910Z|I-OCEAN7-304-XXXX| 28.26 12.903 40.384 34.526 1499.7643 19:26:55.25M 2015-10-31T19:27:17.110Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.384 34.526 1499.7655 19:26:55.43M 2015-10-31T19:27:17.314Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.384 34.525 1499.7659 19:26:55.63M 2015-10-31T19:27:17.520Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.383 34.524 1499.7659 19:26:55.83M 2015-10-31T19:27:17.720Z|I-OCEAN7-304-XXXX| 28.31 12.904 40.383 34.523 1499.7655 19:26:56.04M 2015-10-31T19:27:17.925Z|I-OCEAN7-304-XXXX| 28.30 12.904 40.382 34.523 1499.7653 19:26:56.24M 2015-10-31T19:27:18.125Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.381 34.522 1499.7651 19:26:56.44M 2015-10-31T19:27:18.335Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.381 34.522 1499.7642 19:26:56.64M 2015-10-31T19:27:18.535Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.371 34.513 1499.7537 19:26:56.84M 2015-10-31T19:27:18.740Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.371 34.513 1499.7544 19:26:57.06M 2015-10-31T19:27:18.940Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.372 34.513 1499.7557 19:26:57.26M 2015-10-31T19:27:19.145Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.372 34.513 1499.7566 19:26:57.46M 2015-10-31T19:27:19.350Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.373 34.514 1499.7568 19:26:57.66M 2015-10-31T19:27:19.550Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.373 34.515 1499.7576 19:26:57.86M 2015-10-31T19:27:19.755Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.374 34.515 1499.7576 19:26:58.08M 2015-10-31T19:27:19.955Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.374 34.516 1499.7566 19:26:58.28M 2015-10-31T19:27:20.160Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.374 34.516 1499.7560 19:26:58.47M 2015-10-31T19:27:20.360Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.373 34.516 1499.7549 19:26:58.67M 2015-10-31T19:27:20.565Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.373 34.515 1499.7535 19:26:58.87M 2015-10-31T19:27:20.770Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.372 34.514 1499.7523 19:26:59.09M 2015-10-31T19:27:20.970Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.371 34.514 1499.7510 19:26:59.29M 2015-10-31T19:27:21.190Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.375 34.518 1499.7552 19:26:59.49M 2015-10-31T19:27:21.380Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.376 34.519 1499.7560 19:26:59.70M 2015-10-31T19:27:21.580Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.377 34.520 1499.7566 19:26:59.89M 2015-10-31T19:27:21.780Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.377 34.520 1499.7567 19:27:00.11M 2015-10-31T19:27:21.985Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.378 34.521 1499.7578 19:27:00.30M 2015-10-31T19:27:22.190Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.379 34.522 1499.7584 19:27:00.50M 2015-10-31T19:27:22.395Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.380 34.523 1499.7592 19:27:00.70M 2015-10-31T19:27:22.590Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.380 34.523 1499.7594 19:27:00.90M 2015-10-31T19:27:22.795Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.379 34.522 1499.7581 19:27:01.12M 2015-10-31T19:27:23.000Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.379 34.522 1499.7583 19:27:01.32M 2015-10-31T19:27:23.205Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.378 34.521 1499.7573 19:27:01.52M 2015-10-31T19:27:23.405Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.378 34.520 1499.7570 19:27:01.72M 2015-10-31T19:27:23.611Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7560 19:27:01.92M 2015-10-31T19:27:23.810Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.376 34.518 1499.7549 19:27:02.14M 2015-10-31T19:27:24.015Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.377 34.519 1499.7560 19:27:02.33M 2015-10-31T19:27:24.220Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.378 34.520 1499.7577 19:27:02.53M 2015-10-31T19:27:24.425Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.378 34.520 1499.7577 19:27:02.73M 2015-10-31T19:27:24.631Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.378 34.520 1499.7572 19:27:02.93M 2015-10-31T19:27:24.825Z|I-OCEAN7-304-XXXX| 28.26 12.903 40.372 34.515 1499.7501 19:27:03.15M 2015-10-31T19:27:25.030Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.372 34.515 1499.7490 19:27:03.35M 2015-10-31T19:27:25.235Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.371 34.514 1499.7479 19:27:03.55M 2015-10-31T19:27:25.435Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.370 34.514 1499.7460 19:27:03.75M 2015-10-31T19:27:25.655Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.369 34.513 1499.7445 19:27:03.95M 2015-10-31T19:27:25.845Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.371 34.514 1499.7461 19:27:04.18M 2015-10-31T19:27:26.045Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.371 34.514 1499.7479 19:27:04.36M 2015-10-31T19:27:26.252Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.371 34.513 1499.7483 19:27:04.56M 2015-10-31T19:27:26.455Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.378 34.521 1499.7566 19:27:04.76M 2015-10-31T19:27:26.655Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.379 34.521 1499.7582 19:27:04.96M 2015-10-31T19:27:26.860Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.375 34.518 1499.7535 19:27:05.18M 2015-10-31T19:27:27.060Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.374 34.517 1499.7529 19:27:05.38M 2015-10-31T19:27:27.265Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.373 34.516 1499.7512 19:27:05.58M 2015-10-31T19:27:27.470Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.373 34.516 1499.7512 19:27:05.78M 2015-10-31T19:27:27.670Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.372 34.515 1499.7496 19:27:06.00M 2015-10-31T19:27:27.875Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.371 34.514 1499.7495 19:27:06.20M 2015-10-31T19:27:28.089Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.370 34.512 1499.7495 19:27:06.39M 2015-10-31T19:27:28.280Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.368 34.511 1499.7476 19:27:06.59M 2015-10-31T19:27:28.480Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.368 34.511 1499.7480 19:27:06.79M 2015-10-31T19:27:28.685Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.369 34.511 1499.7488 19:27:07.01M 2015-10-31T19:27:28.885Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.369 34.511 1499.7485 19:27:07.21M 2015-10-31T19:27:29.091Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.368 34.511 1499.7472 19:27:07.41M 2015-10-31T19:27:29.295Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.368 34.512 1499.7458 19:27:07.61M 2015-10-31T19:27:29.495Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.369 34.512 1499.7465 19:27:07.81M 2015-10-31T19:27:29.700Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.369 34.512 1499.7463 19:27:08.02M 2015-10-31T19:27:29.905Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.513 1499.7460 19:27:08.22M 2015-10-31T19:27:30.125Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.370 34.514 1499.7462 19:27:08.43M 2015-10-31T19:27:30.310Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.371 34.515 1499.7458 19:27:08.64M 2015-10-31T19:27:30.510Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.514 1499.7450 19:27:08.82M 2015-10-31T19:27:30.715Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.515 1499.7450 19:27:09.04M 2015-10-31T19:27:30.920Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.515 1499.7441 19:27:09.24M 2015-10-31T19:27:31.120Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.376 34.520 1499.7499 19:27:09.44M 2015-10-31T19:27:31.325Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.376 34.521 1499.7501 19:27:09.64M 2015-10-31T19:27:31.525Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.376 34.520 1499.7495 19:27:09.84M 2015-10-31T19:27:31.732Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.376 34.520 1499.7490 19:27:10.05M 2015-10-31T19:27:31.936Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.376 34.521 1499.7499 19:27:10.26M 2015-10-31T19:27:32.140Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.377 34.521 1499.7515 19:27:10.46M 2015-10-31T19:27:32.340Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.377 34.521 1499.7518 19:27:10.65M 2015-10-31T19:27:32.545Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.379 34.522 1499.7539 19:27:10.85M 2015-10-31T19:27:32.745Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.379 34.523 1499.7557 19:27:11.07M 2015-10-31T19:27:32.945Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.378 34.521 1499.7546 19:27:11.27M 2015-10-31T19:27:33.155Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.377 34.521 1499.7548 19:27:11.47M 2015-10-31T19:27:33.355Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.378 34.521 1499.7566 19:27:11.67M 2015-10-31T19:27:33.555Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.379 34.522 1499.7572 19:27:11.87M 2015-10-31T19:27:33.761Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.379 34.522 1499.7578 19:27:12.08M 2015-10-31T19:27:33.965Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.380 34.523 1499.7590 19:27:12.28M 2015-10-31T19:27:34.165Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.381 34.524 1499.7598 19:27:12.48M 2015-10-31T19:27:34.370Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.381 34.524 1499.7607 19:27:12.68M 2015-10-31T19:27:34.590Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.381 34.524 1499.7614 19:27:12.88M 2015-10-31T19:27:34.775Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.372 34.516 1499.7518 19:27:13.12M 2015-10-31T19:27:34.980Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.369 34.513 1499.7477 19:27:13.30M 2015-10-31T19:27:35.180Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.369 34.513 1499.7485 19:27:13.50M 2015-10-31T19:27:35.385Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.370 34.513 1499.7494 19:27:13.70M 2015-10-31T19:27:35.585Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.370 34.514 1499.7498 19:27:13.90M 2015-10-31T19:27:35.791Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.370 34.514 1499.7494 19:27:14.11M 2015-10-31T19:27:35.995Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.371 34.515 1499.7499 19:27:14.31M 2015-10-31T19:27:36.200Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.371 34.515 1499.7500 19:27:14.51M 2015-10-31T19:27:36.400Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.371 34.515 1499.7493 19:27:14.71M 2015-10-31T19:27:36.605Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.371 34.515 1499.7498 19:27:14.91M 2015-10-31T19:27:36.813Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.371 34.514 1499.7509 19:27:15.13M 2015-10-31T19:27:37.010Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.371 34.514 1499.7513 19:27:15.33M 2015-10-31T19:27:37.210Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.372 34.515 1499.7524 19:27:15.53M 2015-10-31T19:27:37.415Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.369 34.512 1499.7501 19:27:15.73M 2015-10-31T19:27:37.620Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.369 34.512 1499.7494 19:27:15.93M 2015-10-31T19:27:37.826Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.369 34.512 1499.7488 19:27:16.14M 2015-10-31T19:27:38.020Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.373 34.516 1499.7518 19:27:16.35M 2015-10-31T19:27:38.231Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.374 34.517 1499.7511 19:27:16.54M 2015-10-31T19:27:38.431Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.375 34.518 1499.7507 19:27:16.74M 2015-10-31T19:27:38.635Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.376 34.520 1499.7516 19:27:16.94M 2015-10-31T19:27:38.841Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.378 34.521 1499.7538 19:27:17.16M 2015-10-31T19:27:39.055Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.380 34.524 1499.7560 19:27:17.36M 2015-10-31T19:27:39.245Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.385 34.528 1499.7604 19:27:17.58M 2015-10-31T19:27:39.445Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.385 34.528 1499.7609 19:27:17.76M 2015-10-31T19:27:39.645Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.385 34.529 1499.7609 19:27:17.96M 2015-10-31T19:27:39.850Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.385 34.529 1499.7605 19:27:18.17M 2015-10-31T19:27:40.056Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.387 34.531 1499.7626 19:27:18.37M 2015-10-31T19:27:40.261Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.380 34.524 1499.7554 19:27:18.57M 2015-10-31T19:27:40.461Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.379 34.523 1499.7539 19:27:18.77M 2015-10-31T19:27:40.666Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.378 34.523 1499.7528 19:27:18.97M 2015-10-31T19:27:40.866Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.377 34.522 1499.7522 19:27:19.19M 2015-10-31T19:27:41.071Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.376 34.520 1499.7506 19:27:19.39M 2015-10-31T19:27:41.271Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.375 34.519 1499.7505 19:27:19.59M 2015-10-31T19:27:41.481Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.375 34.518 1499.7507 19:27:19.79M 2015-10-31T19:27:41.689Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.515 1499.7469 19:27:20.01M 2015-10-31T19:27:41.881Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.515 1499.7462 19:27:20.20M 2015-10-31T19:27:42.086Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.374 34.518 1499.7511 19:27:20.40M 2015-10-31T19:27:42.289Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.375 34.519 1499.7526 19:27:20.60M 2015-10-31T19:27:42.491Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.375 34.519 1499.7535 19:27:20.80M 2015-10-31T19:27:42.691Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.370 34.513 1499.7474 19:27:21.02M 2015-10-31T19:27:42.929Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.369 34.512 1499.7460 19:27:21.22M 2015-10-31T19:27:43.101Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.367 34.512 1499.7384 19:27:21.42M 2015-10-31T19:27:43.301Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.365 34.511 1499.7366 19:27:21.62M 2015-10-31T19:27:43.521Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.363 34.509 1499.7339 19:27:21.81M 2015-10-31T19:27:43.711Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.361 34.508 1499.7308 19:27:22.05M 2015-10-31T19:27:43.911Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.371 34.517 1499.7411 19:27:22.23M 2015-10-31T19:27:44.116Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.371 34.518 1499.7399 19:27:22.43M 2015-10-31T19:27:44.321Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.372 34.519 1499.7400 19:27:22.63M 2015-10-31T19:27:44.521Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.372 34.520 1499.7395 19:27:22.83M 2015-10-31T19:27:44.726Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.372 34.519 1499.7402 19:27:23.05M 2015-10-31T19:27:44.931Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.374 34.520 1499.7428 19:27:23.25M 2015-10-31T19:27:45.131Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.381 34.527 1499.7526 19:27:23.45M 2015-10-31T19:27:45.336Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.382 34.527 1499.7540 19:27:23.65M 2015-10-31T19:27:45.536Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.379 34.524 1499.7516 19:27:23.85M 2015-10-31T19:27:45.741Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.379 34.524 1499.7521 19:27:24.07M 2015-10-31T19:27:45.941Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.380 34.525 1499.7533 19:27:24.26M 2015-10-31T19:27:46.146Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.381 34.525 1499.7552 19:27:24.46M 2015-10-31T19:27:46.351Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.382 34.525 1499.7572 19:27:24.66M 2015-10-31T19:27:46.551Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.382 34.526 1499.7584 19:27:24.86M 2015-10-31T19:27:46.756Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.382 34.526 1499.7563 19:27:25.08M 2015-10-31T19:27:46.961Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.382 34.527 1499.7560 19:27:25.28M 2015-10-31T19:27:47.161Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.382 34.527 1499.7572 19:27:25.48M 2015-10-31T19:27:47.361Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.381 34.526 1499.7554 19:27:25.68M 2015-10-31T19:27:47.566Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.380 34.525 1499.7534 19:27:25.87M 2015-10-31T19:27:47.771Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.379 34.524 1499.7521 19:27:26.09M 2015-10-31T19:27:47.991Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.379 34.524 1499.7506 19:27:26.29M 2015-10-31T19:27:48.176Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.378 34.524 1499.7499 19:27:26.51M 2015-10-31T19:27:48.376Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.377 34.523 1499.7499 19:27:26.69M 2015-10-31T19:27:48.581Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.377 34.522 1499.7500 19:27:26.89M 2015-10-31T19:27:48.786Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.377 34.522 1499.7507 19:27:27.11M 2015-10-31T19:27:48.991Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.377 34.521 1499.7513 19:27:27.31M 2015-10-31T19:27:49.199Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.377 34.521 1499.7524 19:27:27.51M 2015-10-31T19:27:49.396Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.376 34.521 1499.7537 19:27:27.71M 2015-10-31T19:27:49.596Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.374 34.518 1499.7512 19:27:27.90M 2015-10-31T19:27:49.801Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.373 34.517 1499.7513 19:27:28.12M 2015-10-31T19:27:50.001Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.373 34.516 1499.7515 19:27:28.32M 2015-10-31T19:27:50.206Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.372 34.516 1499.7515 19:27:28.52M 2015-10-31T19:27:50.406Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.372 34.515 1499.7512 19:27:28.72M 2015-10-31T19:27:50.613Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.371 34.514 1499.7507 19:27:28.92M 2015-10-31T19:27:50.816Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.371 34.513 1499.7501 19:27:29.14M 2015-10-31T19:27:51.016Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.370 34.513 1499.7516 19:27:29.34M 2015-10-31T19:27:51.226Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.372 34.515 1499.7488 19:27:29.54M 2015-10-31T19:27:51.426Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.373 34.517 1499.7493 19:27:29.74M 2015-10-31T19:27:51.631Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.373 34.517 1499.7500 19:27:29.94M 2015-10-31T19:27:51.831Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.372 34.516 1499.7488 19:27:30.16M 2015-10-31T19:27:52.036Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.371 34.515 1499.7477 19:27:30.35M 2015-10-31T19:27:52.241Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.372 34.516 1499.7477 19:27:30.55M 2015-10-31T19:27:52.456Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.371 34.515 1499.7467 19:27:30.75M 2015-10-31T19:27:52.641Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.370 34.514 1499.7455 19:27:30.97M 2015-10-31T19:27:52.846Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.369 34.513 1499.7443 19:27:31.17M 2015-10-31T19:27:53.052Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.370 34.515 1499.7465 19:27:31.37M 2015-10-31T19:27:53.252Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.371 34.515 1499.7458 19:27:31.57M 2015-10-31T19:27:53.456Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.371 34.515 1499.7465 19:27:31.76M 2015-10-31T19:27:53.661Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.371 34.515 1499.7469 19:27:31.96M 2015-10-31T19:27:53.863Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.379 34.523 1499.7562 19:27:32.19M 2015-10-31T19:27:54.066Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.379 34.523 1499.7567 19:27:32.38M 2015-10-31T19:27:54.266Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.379 34.522 1499.7572 19:27:32.58M 2015-10-31T19:27:54.489Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.379 34.522 1499.7566 19:27:32.78M 2015-10-31T19:27:54.676Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.378 34.521 1499.7551 19:27:33.00M 2015-10-31T19:27:54.876Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.377 34.520 1499.7554 19:27:33.20M 2015-10-31T19:27:55.081Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.378 34.521 1499.7556 19:27:33.40M 2015-10-31T19:27:55.281Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.378 34.521 1499.7560 19:27:33.60M 2015-10-31T19:27:55.486Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.521 1499.7551 19:27:33.79M 2015-10-31T19:27:55.686Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.521 1499.7551 19:27:34.02M 2015-10-31T19:27:55.891Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.378 34.521 1499.7561 19:27:34.21M 2015-10-31T19:27:56.096Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.372 34.515 1499.7509 19:27:34.42M 2015-10-31T19:27:56.296Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.373 34.516 1499.7523 19:27:34.61M 2015-10-31T19:27:56.501Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.373 34.516 1499.7529 19:27:34.81M 2015-10-31T19:27:56.701Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.376 34.519 1499.7563 19:27:35.03M 2015-10-31T19:27:56.921Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7563 19:27:35.23M 2015-10-31T19:27:57.129Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7563 19:27:35.44M 2015-10-31T19:27:57.311Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.377 34.519 1499.7565 19:27:35.63M 2015-10-31T19:27:57.516Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.377 34.520 1499.7573 19:27:35.82M 2015-10-31T19:27:57.721Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.378 34.520 1499.7585 19:27:36.04M 2015-10-31T19:27:57.921Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.373 34.515 1499.7533 19:27:36.24M 2015-10-31T19:27:58.121Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.372 34.514 1499.7521 19:27:36.44M 2015-10-31T19:27:58.329Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.375 34.517 1499.7560 19:27:36.64M 2015-10-31T19:27:58.531Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.376 34.518 1499.7571 19:27:36.84M 2015-10-31T19:27:58.732Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.376 34.518 1499.7579 19:27:37.06M 2015-10-31T19:27:58.936Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.377 34.519 1499.7590 19:27:37.26M 2015-10-31T19:27:59.141Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.377 34.519 1499.7592 19:27:37.46M 2015-10-31T19:27:59.346Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.378 34.520 1499.7598 19:27:37.66M 2015-10-31T19:27:59.546Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.378 34.520 1499.7592 19:27:37.86M 2015-10-31T19:27:59.751Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.379 34.521 1499.7590 19:27:38.07M 2015-10-31T19:27:59.956Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.378 34.520 1499.7589 19:27:38.27M