2015-10-31T19:26:00.166Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.388 34.530 1499.7700 19:25:38.48M 2015-10-31T19:26:00.366Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.388 34.531 1499.7692 19:25:38.68M 2015-10-31T19:26:00.571Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.389 34.532 1499.7690 19:25:38.88M 2015-10-31T19:26:00.791Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.389 34.532 1499.7678 19:25:39.10M 2015-10-31T19:26:00.976Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.389 34.532 1499.7676 19:25:39.31M 2015-10-31T19:26:01.181Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.388 34.532 1499.7666 19:25:39.49M 2015-10-31T19:26:01.394Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.387 34.531 1499.7644 19:25:39.69M 2015-10-31T19:26:01.586Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.387 34.531 1499.7643 19:25:39.89M 2015-10-31T19:26:01.786Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.394 34.537 1499.7715 19:25:40.11M 2015-10-31T19:26:01.991Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.395 34.538 1499.7728 19:25:40.31M 2015-10-31T19:26:02.196Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.396 34.538 1499.7734 19:25:40.50M 2015-10-31T19:26:02.401Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.396 34.539 1499.7745 19:25:40.71M 2015-10-31T19:26:02.601Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.397 34.539 1499.7764 19:25:40.91M 2015-10-31T19:26:02.801Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.399 34.541 1499.7782 19:25:41.12M 2015-10-31T19:26:03.013Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.400 34.543 1499.7791 19:25:41.32M 2015-10-31T19:26:03.211Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.400 34.542 1499.7791 19:25:41.52M 2015-10-31T19:26:03.416Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.400 34.543 1499.7802 19:25:41.72M 2015-10-31T19:26:03.616Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.397 34.539 1499.7762 19:25:41.92M 2015-10-31T19:26:03.816Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.397 34.539 1499.7761 19:25:42.14M 2015-10-31T19:26:04.022Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.396 34.539 1499.7756 19:25:42.34M 2015-10-31T19:26:04.226Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.395 34.538 1499.7754 19:25:42.54M 2015-10-31T19:26:04.427Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.395 34.538 1499.7754 19:25:42.74M 2015-10-31T19:26:04.631Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.395 34.536 1499.7791 19:25:42.93M 2015-10-31T19:26:04.836Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.395 34.536 1499.7791 19:25:43.15M 2015-10-31T19:26:05.036Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.395 34.535 1499.7794 19:25:43.35M 2015-10-31T19:26:05.257Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.395 34.536 1499.7800 19:25:43.55M 2015-10-31T19:26:05.446Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.396 34.536 1499.7811 19:25:43.77M 2015-10-31T19:26:05.646Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.396 34.536 1499.7811 19:25:43.95M 2015-10-31T19:26:05.853Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.396 34.537 1499.7811 19:25:44.17M 2015-10-31T19:26:06.052Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.396 34.537 1499.7825 19:25:44.37M 2015-10-31T19:26:06.257Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.397 34.538 1499.7827 19:25:44.57M 2015-10-31T19:26:06.456Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.398 34.539 1499.7817 19:25:44.77M 2015-10-31T19:26:06.662Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.399 34.540 1499.7822 19:25:44.96M 2015-10-31T19:26:06.862Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.400 34.541 1499.7822 19:25:45.18M 2015-10-31T19:26:07.067Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.400 34.542 1499.7817 19:25:45.38M 2015-10-31T19:26:07.272Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.401 34.543 1499.7816 19:25:45.58M 2015-10-31T19:26:07.477Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.402 34.544 1499.7814 19:25:45.78M 2015-10-31T19:26:07.677Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.402 34.545 1499.7809 19:25:46.00M 2015-10-31T19:26:07.882Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.403 34.545 1499.7798 19:25:46.20M 2015-10-31T19:26:08.082Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.402 34.546 1499.7787 19:25:46.40M 2015-10-31T19:26:08.287Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.403 34.546 1499.7784 19:25:46.60M 2015-10-31T19:26:08.492Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.403 34.546 1499.7782 19:25:46.80M 2015-10-31T19:26:08.692Z|I-OCEAN7-304-XXXX| 28.14 12.900 40.403 34.547 1499.7780 19:25:47.02M 2015-10-31T19:26:08.897Z|I-OCEAN7-304-XXXX| 28.14 12.900 40.404 34.547 1499.7787 19:25:47.21M 2015-10-31T19:26:09.102Z|I-OCEAN7-304-XXXX| 28.11 12.900 40.404 34.547 1499.7786 19:25:47.41M 2015-10-31T19:26:09.297Z|I-OCEAN7-304-XXXX| 28.13 12.900 40.404 34.548 1499.7792 19:25:47.61M 2015-10-31T19:26:09.502Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.404 34.547 1499.7793 19:25:47.81M 2015-10-31T19:26:09.727Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.404 34.548 1499.7795 19:25:48.03M 2015-10-31T19:26:09.912Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.404 34.547 1499.7799 19:25:48.25M 2015-10-31T19:26:10.117Z|I-OCEAN7-304-XXXX| 28.12 12.901 40.405 34.548 1499.7804 19:25:48.43M 2015-10-31T19:26:10.317Z|I-OCEAN7-304-XXXX| 28.18 12.901 40.405 34.548 1499.7811 19:25:48.63M 2015-10-31T19:26:10.522Z|I-OCEAN7-304-XXXX| 28.18 12.901 40.404 34.547 1499.7808 19:25:48.82M 2015-10-31T19:26:10.727Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.403 34.546 1499.7806 19:25:49.05M 2015-10-31T19:26:10.927Z|I-OCEAN7-304-XXXX| 28.21 12.901 40.403 34.546 1499.7799 19:25:49.25M 2015-10-31T19:26:11.132Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.403 34.545 1499.7809 19:25:49.44M 2015-10-31T19:26:11.332Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.402 34.545 1499.7808 19:25:49.64M 2015-10-31T19:26:11.537Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.402 34.544 1499.7810 19:25:49.84M 2015-10-31T19:26:11.737Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.402 34.544 1499.7816 19:25:50.06M 2015-10-31T19:26:11.942Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.401 34.544 1499.7820 19:25:50.26M 2015-10-31T19:26:12.142Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.401 34.543 1499.7813 19:25:50.46M 2015-10-31T19:26:12.347Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.400 34.543 1499.7806 19:25:50.66M 2015-10-31T19:26:12.547Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.400 34.542 1499.7805 19:25:50.86M 2015-10-31T19:26:12.752Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.399 34.542 1499.7803 19:25:51.07M 2015-10-31T19:26:12.957Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.398 34.541 1499.7791 19:25:51.27M 2015-10-31T19:26:13.157Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.401 34.544 1499.7828 19:25:51.47M 2015-10-31T19:26:13.368Z|I-OCEAN7-304-XXXX| 28.54 12.901 40.401 34.543 1499.7844 19:25:51.67M 2015-10-31T19:26:13.562Z|I-OCEAN7-304-XXXX| 28.54 12.902 40.402 34.544 1499.7853 19:25:51.87M 2015-10-31T19:26:13.767Z|I-OCEAN7-304-XXXX| 28.55 12.902 40.402 34.544 1499.7858 19:25:52.09M 2015-10-31T19:26:13.967Z|I-OCEAN7-304-XXXX| 28.55 12.901 40.406 34.548 1499.7896 19:25:52.29M 2015-10-31T19:26:14.187Z|I-OCEAN7-304-XXXX| 28.55 12.901 40.406 34.548 1499.7891 19:25:52.48M 2015-10-31T19:26:14.372Z|I-OCEAN7-304-XXXX| 28.55 12.901 40.405 34.547 1499.7880 19:25:52.70M 2015-10-31T19:26:14.578Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.403 34.545 1499.7864 19:25:52.88M 2015-10-31T19:26:14.782Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.402 34.545 1499.7858 19:25:53.10M 2015-10-31T19:26:14.987Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.403 34.545 1499.7863 19:25:53.30M 2015-10-31T19:26:15.187Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.402 34.544 1499.7859 19:25:53.50M 2015-10-31T19:26:15.392Z|I-OCEAN7-304-XXXX| 28.52 12.902 40.401 34.543 1499.7852 19:25:53.70M 2015-10-31T19:26:15.597Z|I-OCEAN7-304-XXXX| 28.54 12.902 40.400 34.542 1499.7848 19:25:53.90M 2015-10-31T19:26:15.802Z|I-OCEAN7-304-XXXX| 28.55 12.902 40.399 34.541 1499.7839 19:25:54.12M 2015-10-31T19:26:16.002Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.397 34.539 1499.7819 19:25:54.32M 2015-10-31T19:26:16.207Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.398 34.539 1499.7825 19:25:54.52M 2015-10-31T19:26:16.407Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.406 34.547 1499.7904 19:25:54.72M 2015-10-31T19:26:16.607Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.403 34.544 1499.7869 19:25:54.92M 2015-10-31T19:26:16.812Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.402 34.543 1499.7856 19:25:55.13M 2015-10-31T19:26:17.017Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.401 34.542 1499.7852 19:25:55.33M 2015-10-31T19:26:17.217Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.400 34.541 1499.7830 19:25:55.53M 2015-10-31T19:26:17.422Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.399 34.540 1499.7816 19:25:55.73M 2015-10-31T19:26:17.627Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.397 34.539 1499.7798 19:25:55.93M 2015-10-31T19:26:17.827Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.397 34.538 1499.7795 19:25:56.15M 2015-10-31T19:26:18.032Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.396 34.538 1499.7786 19:25:56.35M 2015-10-31T19:26:18.232Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.397 34.538 1499.7792 19:25:56.55M 2015-10-31T19:26:18.437Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.408 34.548 1499.7917 19:25:56.75M 2015-10-31T19:26:18.657Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.409 34.550 1499.7932 19:25:56.95M 2015-10-31T19:26:18.842Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.411 34.552 1499.7950 19:25:57.18M 2015-10-31T19:26:19.047Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.413 34.554 1499.7960 19:25:57.36M 2015-10-31T19:26:19.253Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.409 34.550 1499.7913 19:25:57.56M 2015-10-31T19:26:19.452Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.408 34.549 1499.7899 19:25:57.76M 2015-10-31T19:26:19.657Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.406 34.548 1499.7877 19:25:57.96M 2015-10-31T19:26:19.857Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.407 34.549 1499.7877 19:25:58.18M 2015-10-31T19:26:20.062Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.402 34.545 1499.7814 19:25:58.38M 2015-10-31T19:26:20.267Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.402 34.544 1499.7805 19:25:58.58M 2015-10-31T19:26:20.467Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.401 34.544 1499.7800 19:25:58.78M 2015-10-31T19:26:20.672Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.401 34.543 1499.7792 19:25:58.97M 2015-10-31T19:26:20.877Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.400 34.543 1499.7797 19:25:59.19M 2015-10-31T19:26:21.077Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.399 34.541 1499.7786 19:25:59.39M 2015-10-31T19:26:21.282Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.404 34.547 1499.7839 19:25:59.59M 2015-10-31T19:26:21.482Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.405 34.548 1499.7850 19:25:59.79M 2015-10-31T19:26:21.687Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.406 34.548 1499.7864 19:26:00.01M 2015-10-31T19:26:21.887Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.407 34.548 1499.7877 19:26:00.21M 2015-10-31T19:26:22.092Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.403 34.544 1499.7837 19:26:00.41M 2015-10-31T19:26:22.292Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.401 34.543 1499.7826 19:26:00.60M 2015-10-31T19:26:22.497Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.400 34.542 1499.7814 19:26:00.80M 2015-10-31T19:26:22.697Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.398 34.540 1499.7794 19:26:01.02M 2015-10-31T19:26:22.902Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.397 34.538 1499.7786 19:26:01.22M 2015-10-31T19:26:23.122Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.395 34.536 1499.7776 19:26:01.42M 2015-10-31T19:26:23.312Z|I-OCEAN7-304-XXXX| 28.27 12.904 40.395 34.536 1499.7781 19:26:01.64M 2015-10-31T19:26:23.512Z|I-OCEAN7-304-XXXX| 28.27 12.904 40.396 34.536 1499.7787 19:26:01.82M 2015-10-31T19:26:23.712Z|I-OCEAN7-304-XXXX| 28.28 12.904 40.396 34.536 1499.7788 19:26:02.04M 2015-10-31T19:26:23.922Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.397 34.537 1499.7797 19:26:02.24M 2015-10-31T19:26:24.122Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.397 34.538 1499.7808 19:26:02.44M 2015-10-31T19:26:24.322Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.396 34.538 1499.7789 19:26:02.64M 2015-10-31T19:26:24.528Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.397 34.538 1499.7794 19:26:02.83M 2015-10-31T19:26:24.732Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.397 34.538 1499.7786 19:26:03.05M 2015-10-31T19:26:24.967Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.392 34.534 1499.7723 19:26:03.25M 2015-10-31T19:26:25.137Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.392 34.534 1499.7716 19:26:03.45M 2015-10-31T19:26:25.337Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.391 34.534 1499.7692 19:26:03.65M 2015-10-31T19:26:25.542Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.393 34.536 1499.7700 19:26:03.85M 2015-10-31T19:26:25.747Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.394 34.537 1499.7719 19:26:04.07M 2015-10-31T19:26:25.947Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.394 34.537 1499.7721 19:26:04.27M 2015-10-31T19:26:26.152Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.395 34.538 1499.7731 19:26:04.47M 2015-10-31T19:26:26.357Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.396 34.539 1499.7743 19:26:04.66M 2015-10-31T19:26:26.562Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.396 34.539 1499.7733 19:26:04.86M 2015-10-31T19:26:26.762Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.396 34.538 1499.7734 19:26:05.09M 2015-10-31T19:26:26.967Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.395 34.538 1499.7725 19:26:05.28M 2015-10-31T19:26:27.168Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.395 34.537 1499.7719 19:26:05.48M 2015-10-31T19:26:27.368Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.385 34.528 1499.7615 19:26:05.68M 2015-10-31T19:26:27.593Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.385 34.528 1499.7621 19:26:05.88M 2015-10-31T19:26:27.777Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.384 34.527 1499.7616 19:26:06.11M 2015-10-31T19:26:27.977Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.383 34.525 1499.7605 19:26:06.30M 2015-10-31T19:26:28.183Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.382 34.524 1499.7607 19:26:06.50M 2015-10-31T19:26:28.388Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.381 34.523 1499.7612 19:26:06.69M 2015-10-31T19:26:28.588Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.380 34.522 1499.7605 19:26:06.89M 2015-10-31T19:26:28.792Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.381 34.523 1499.7623 19:26:07.11M 2015-10-31T19:26:28.993Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.381 34.523 1499.7632 19:26:07.31M 2015-10-31T19:26:29.197Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.380 34.522 1499.7621 19:26:07.51M 2015-10-31T19:26:29.402Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.374 34.516 1499.7551 19:26:07.71M 2015-10-31T19:26:29.602Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.372 34.514 1499.7537 19:26:07.91M 2015-10-31T19:26:29.807Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.373 34.515 1499.7550 19:26:08.13M 2015-10-31T19:26:30.012Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.372 34.514 1499.7542 19:26:08.33M 2015-10-31T19:26:30.213Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.371 34.513 1499.7539 19:26:08.53M 2015-10-31T19:26:30.418Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.371 34.513 1499.7537 19:26:08.72M 2015-10-31T19:26:30.618Z|I-OCEAN7-304-XXXX| 28.51 12.903 40.372 34.514 1499.7540 19:26:08.92M 2015-10-31T19:26:30.823Z|I-OCEAN7-304-XXXX| 28.53 12.903 40.372 34.514 1499.7544 19:26:09.14M 2015-10-31T19:26:31.022Z|I-OCEAN7-304-XXXX| 28.54 12.903 40.372 34.514 1499.7542 19:26:09.34M 2015-10-31T19:26:31.228Z|I-OCEAN7-304-XXXX| 28.54 12.902 40.369 34.512 1499.7495 19:26:09.54M 2015-10-31T19:26:31.433Z|I-OCEAN7-304-XXXX| 28.58 12.902 40.368 34.511 1499.7494 19:26:09.74M 2015-10-31T19:26:31.633Z|I-OCEAN7-304-XXXX| 28.60 12.902 40.368 34.511 1499.7504 19:26:09.94M 2015-10-31T19:26:31.838Z|I-OCEAN7-304-XXXX| 28.60 12.901 40.368 34.512 1499.7468 19:26:10.16M 2015-10-31T19:26:32.058Z|I-OCEAN7-304-XXXX| 28.60 12.901 40.370 34.515 1499.7490 19:26:10.36M 2015-10-31T19:26:32.243Z|I-OCEAN7-304-XXXX| 28.57 12.901 40.371 34.515 1499.7485 19:26:10.57M 2015-10-31T19:26:32.448Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.371 34.515 1499.7477 19:26:10.75M 2015-10-31T19:26:32.648Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.371 34.515 1499.7478 19:26:10.95M 2015-10-31T19:26:32.853Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.374 34.518 1499.7509 19:26:11.17M 2015-10-31T19:26:33.053Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.373 34.517 1499.7491 19:26:11.37M 2015-10-31T19:26:33.258Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.373 34.517 1499.7484 19:26:11.57M 2015-10-31T19:26:33.463Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.377 34.521 1499.7537 19:26:11.77M 2015-10-31T19:26:33.668Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.377 34.521 1499.7542 19:26:11.97M 2015-10-31T19:26:33.868Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.383 34.527 1499.7616 19:26:12.19M 2015-10-31T19:26:34.068Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.384 34.527 1499.7615 19:26:12.39M 2015-10-31T19:26:34.273Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.384 34.528 1499.7620 19:26:12.58M 2015-10-31T19:26:34.489Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.385 34.528 1499.7620 19:26:12.78M 2015-10-31T19:26:34.678Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.384 34.528 1499.7622 19:26:13.00M 2015-10-31T19:26:34.883Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.384 34.527 1499.7623 19:26:13.20M 2015-10-31T19:26:35.083Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.384 34.527 1499.7625 19:26:13.40M 2015-10-31T19:26:35.288Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.383 34.526 1499.7617 19:26:13.60M 2015-10-31T19:26:35.493Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.383 34.525 1499.7607 19:26:13.80M 2015-10-31T19:26:35.693Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.382 34.525 1499.7598 19:26:14.02M 2015-10-31T19:26:35.898Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.382 34.525 1499.7599 19:26:14.21M 2015-10-31T19:26:36.103Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.382 34.525 1499.7594 19:26:14.42M 2015-10-31T19:26:36.303Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.382 34.525 1499.7589 19:26:14.62M 2015-10-31T19:26:36.523Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.383 34.526 1499.7589 19:26:14.81M 2015-10-31T19:26:36.713Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.383 34.526 1499.7585 19:26:15.05M 2015-10-31T19:26:36.913Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.382 34.525 1499.7579 19:26:15.23M 2015-10-31T19:26:37.113Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.381 34.524 1499.7573 19:26:15.43M 2015-10-31T19:26:37.318Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.380 34.523 1499.7561 19:26:15.63M 2015-10-31T19:26:37.523Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.379 34.522 1499.7554 19:26:15.83M 2015-10-31T19:26:37.728Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.378 34.521 1499.7542 19:26:16.05M 2015-10-31T19:26:37.928Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.378 34.521 1499.7538 19:26:16.25M 2015-10-31T19:26:38.134Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.377 34.521 1499.7528 19:26:16.45M 2015-10-31T19:26:38.333Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.377 34.521 1499.7535 19:26:16.65M 2015-10-31T19:26:38.538Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.377 34.520 1499.7527 19:26:16.84M 2015-10-31T19:26:38.738Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.376 34.519 1499.7512 19:26:17.06M 2015-10-31T19:26:38.943Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.375 34.518 1499.7509 19:26:17.26M 2015-10-31T19:26:39.148Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.374 34.518 1499.7504 19:26:17.46M 2015-10-31T19:26:39.353Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.374 34.517 1499.7504 19:26:17.66M 2015-10-31T19:26:39.553Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.373 34.516 1499.7506 19:26:17.86M 2015-10-31T19:26:39.758Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.373 34.516 1499.7501 19:26:18.08M 2015-10-31T19:26:39.958Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.376 34.519 1499.7544 19:26:18.28M 2015-10-31T19:26:40.163Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.376 34.519 1499.7549 19:26:18.48M 2015-10-31T19:26:40.363Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.377 34.519 1499.7556 19:26:18.67M 2015-10-31T19:26:40.568Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.377 34.519 1499.7573 19:26:18.87M 2015-10-31T19:26:40.768Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.377 34.520 1499.7585 19:26:19.09M 2015-10-31T19:26:40.993Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.378 34.520 1499.7589 19:26:19.29M 2015-10-31T19:26:41.178Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.373 34.515 1499.7535 19:26:19.51M 2015-10-31T19:26:41.378Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.514 1499.7527 19:26:19.69M 2015-10-31T19:26:41.596Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.372 34.514 1499.7529 19:26:19.89M 2015-10-31T19:26:41.788Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.366 34.508 1499.7466 19:26:20.11M 2015-10-31T19:26:41.988Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.365 34.508 1499.7462 19:26:20.31M 2015-10-31T19:26:42.193Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.366 34.508 1499.7465 19:26:20.51M 2015-10-31T19:26:42.393Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.366 34.509 1499.7473 19:26:20.70M 2015-10-31T19:26:42.598Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.366 34.508 1499.7471 19:26:20.90M 2015-10-31T19:26:42.803Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.366 34.508 1499.7472 19:26:21.12M 2015-10-31T19:26:43.003Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.371 34.513 1499.7516 19:26:21.32M 2015-10-31T19:26:43.208Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.372 34.514 1499.7529 19:26:21.52M 2015-10-31T19:26:43.413Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.373 34.515 1499.7538 19:26:21.72M 2015-10-31T19:26:43.613Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.373 34.515 1499.7540 19:26:21.92M 2015-10-31T19:26:43.818Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.373 34.515 1499.7537 19:26:22.14M 2015-10-31T19:26:44.018Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.374 34.516 1499.7546 19:26:22.34M 2015-10-31T19:26:44.223Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.374 34.516 1499.7543 19:26:22.54M 2015-10-31T19:26:44.423Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.374 34.516 1499.7551 19:26:22.73M 2015-10-31T19:26:44.628Z|I-OCEAN7-304-XXXX| 28.33 12.904 40.374 34.516 1499.7551 19:26:22.93M 2015-10-31T19:26:44.828Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.374 34.515 1499.7542 19:26:23.15M 2015-10-31T19:26:45.033Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.373 34.515 1499.7535 19:26:23.35M 2015-10-31T19:26:45.238Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.374 34.516 1499.7550 19:26:23.55M 2015-10-31T19:26:45.458Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.373 34.515 1499.7554 19:26:23.75M 2015-10-31T19:26:45.643Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.372 34.514 1499.7533 19:26:23.97M 2015-10-31T19:26:45.848Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.372 34.514 1499.7515 19:26:24.17M 2015-10-31T19:26:46.048Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.372 34.514 1499.7510 19:26:24.37M 2015-10-31T19:26:46.255Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.371 34.514 1499.7498 19:26:24.57M 2015-10-31T19:26:46.453Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.371 34.514 1499.7506 19:26:24.77M 2015-10-31T19:26:46.658Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.371 34.514 1499.7502 19:26:24.96M 2015-10-31T19:26:46.863Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.372 34.515 1499.7504 19:26:25.18M 2015-10-31T19:26:47.063Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.373 34.516 1499.7512 19:26:25.38M 2015-10-31T19:26:47.268Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.374 34.517 1499.7523 19:26:25.58M 2015-10-31T19:26:47.473Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.375 34.518 1499.7533 19:26:25.78M 2015-10-31T19:26:47.673Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.377 34.520 1499.7560 19:26:26.00M 2015-10-31T19:26:47.878Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.380 34.523 1499.7592 19:26:26.20M 2015-10-31T19:26:48.083Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.377 34.520 1499.7551 19:26:26.40M 2015-10-31T19:26:48.283Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.376 34.519 1499.7546 19:26:26.60M 2015-10-31T19:26:48.483Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.376 34.520 1499.7542 19:26:26.79M 2015-10-31T19:26:48.688Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.376 34.520 1499.7539 19:26:27.01M 2015-10-31T19:26:48.888Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.376 34.520 1499.7543 19:26:27.21M 2015-10-31T19:26:49.093Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.376 34.520 1499.7539 19:26:27.41M 2015-10-31T19:26:49.293Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.376 34.520 1499.7531 19:26:27.61M 2015-10-31T19:26:49.498Z|I-OCEAN7-304-XXXX| 28.48 12.900 40.375 34.519 1499.7510 19:26:27.80M 2015-10-31T19:26:49.703Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.374 34.519 1499.7509 19:26:28.03M 2015-10-31T19:26:49.923Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.374 34.518 1499.7506 19:26:28.23M 2015-10-31T19:26:50.113Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.375 34.519 1499.7523 19:26:28.44M 2015-10-31T19:26:50.308Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.375 34.519 1499.7512 19:26:28.62M 2015-10-31T19:26:50.518Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.374 34.518 1499.7507 19:26:28.82M 2015-10-31T19:26:50.718Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.373 34.517 1499.7507 19:26:29.04M 2015-10-31T19:26:50.923Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.374 34.518 1499.7520 19:26:29.24M 2015-10-31T19:26:51.123Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.375 34.519 1499.7537 19:26:29.44M 2015-10-31T19:26:51.328Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.376 34.519 1499.7543 19:26:29.64M 2015-10-31T19:26:51.529Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.377 34.520 1499.7550 19:26:29.84M 2015-10-31T19:26:51.733Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.376 34.520 1499.7545 19:26:30.06M 2015-10-31T19:26:51.939Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.376 34.519 1499.7545 19:26:30.26M 2015-10-31T19:26:52.144Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.377 34.520 1499.7560 19:26:30.46M 2015-10-31T19:26:52.344Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.378 34.520 1499.7577 19:26:30.66M 2015-10-31T19:26:52.544Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.378 34.520 1499.7582 19:26:30.85M 2015-10-31T19:26:52.749Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.379 34.521 1499.7595 19:26:31.07M 2015-10-31T19:26:52.954Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.379 34.521 1499.7596 19:26:31.27M 2015-10-31T19:26:53.153Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.379 34.520 1499.7596 19:26:31.47M 2015-10-31T19:26:53.364Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.379 34.521 1499.7600 19:26:31.67M 2015-10-31T19:26:53.564Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.380 34.521 1499.7603 19:26:31.87M 2015-10-31T19:26:53.764Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.380 34.522 1499.7607 19:26:32.09M 2015-10-31T19:26:53.969Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.381 34.522 1499.7610 19:26:32.29M 2015-10-31T19:26:54.169Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.379 34.521 1499.7594 19:26:32.49M 2015-10-31T19:26:54.389Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.378 34.520 1499.7587 19:26:32.68M 2015-10-31T19:26:54.579Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.378 34.520 1499.7588 19:26:32.90M 2015-10-31T19:26:54.779Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.378 34.520 1499.7581 19:26:33.10M 2015-10-31T19:26:54.984Z|I-OCEAN7-304-XXXX| 28.25 12.903 40.378 34.520 1499.7563 19:26:33.30M 2015-10-31T19:26:55.184Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.377 34.520 1499.7560 19:26:33.50M 2015-10-31T19:26:55.389Z|I-OCEAN7-304-XXXX| 28.26 12.903 40.377 34.519 1499.7544 19:26:33.70M 2015-10-31T19:26:55.594Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.376 34.518 1499.7534 19:26:33.90M 2015-10-31T19:26:55.794Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.376 34.519 1499.7532 19:26:34.12M 2015-10-31T19:26:55.999Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.376 34.519 1499.7533 19:26:34.32M 2015-10-31T19:26:56.199Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.376 34.519 1499.7526 19:26:34.52M 2015-10-31T19:26:56.404Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.376 34.520 1499.7523 19:26:34.71M 2015-10-31T19:26:56.604Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.377 34.520 1499.7528 19:26:34.91M 2015-10-31T19:26:56.809Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.377 34.521 1499.7535 19:26:35.13M 2015-10-31T19:26:57.014Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.378 34.521 1499.7545 19:26:35.33M 2015-10-31T19:26:57.214Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.378 34.521 1499.7551 19:26:35.53M 2015-10-31T19:26:57.419Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.379 34.522 1499.7552 19:26:35.73M 2015-10-31T19:26:57.624Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.374 34.518 1499.7504 19:26:35.93M 2015-10-31T19:26:57.824Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.374 34.517 1499.7490 19:26:36.15M 2015-10-31T19:26:58.029Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.374 34.517 1499.7495 19:26:36.35M 2015-10-31T19:26:58.234Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.375 34.518 1499.7515 19:26:36.55M 2015-10-31T19:26:58.434Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.376 34.519 1499.7535 19:26:36.74M 2015-10-31T19:26:58.639Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.373 34.516 1499.7517 19:26:36.94M 2015-10-31T19:26:58.859Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.373 34.516 1499.7516 19:26:37.16M 2015-10-31T19:26:59.044Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.373 34.515 1499.7513 19:26:37.38M 2015-10-31T19:26:59.249Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.372 34.515 1499.7523 19:26:37.56M 2015-10-31T19:26:59.449Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.367 34.509 1499.7471 19:26:37.76M 2015-10-31T19:26:59.654Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.370 34.512 1499.7501 19:26:37.96M 2015-10-31T19:26:59.859Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.371 34.513 1499.7516 19:26:38.18M