2015-10-31T19:25:00.064Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.524 1499.7594 19:24:38.38M 2015-10-31T19:25:00.269Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.525 1499.7604 19:24:38.58M 2015-10-31T19:25:00.479Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.383 34.526 1499.7615 19:24:38.78M 2015-10-31T19:25:00.674Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.384 34.527 1499.7620 19:24:39.00M 2015-10-31T19:25:00.879Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.385 34.527 1499.7643 19:24:39.20M 2015-10-31T19:25:01.084Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.386 34.528 1499.7656 19:24:39.39M 2015-10-31T19:25:01.289Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.387 34.529 1499.7661 19:24:39.59M 2015-10-31T19:25:01.489Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.387 34.529 1499.7655 19:24:39.80M 2015-10-31T19:25:01.694Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.387 34.529 1499.7664 19:24:40.01M 2015-10-31T19:25:01.894Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.385 34.527 1499.7634 19:24:40.21M 2015-10-31T19:25:02.099Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.384 34.526 1499.7617 19:24:40.41M 2015-10-31T19:25:02.304Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.383 34.525 1499.7606 19:24:40.61M 2015-10-31T19:25:02.504Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.385 34.528 1499.7633 19:24:40.81M 2015-10-31T19:25:02.724Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.387 34.530 1499.7643 19:24:41.03M 2015-10-31T19:25:02.929Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.390 34.532 1499.7670 19:24:41.24M 2015-10-31T19:25:03.119Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.389 34.532 1499.7660 19:24:41.42M 2015-10-31T19:25:03.314Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.390 34.533 1499.7659 19:24:41.63M 2015-10-31T19:25:03.519Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.390 34.533 1499.7659 19:24:41.82M 2015-10-31T19:25:03.724Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.390 34.534 1499.7673 19:24:42.04M 2015-10-31T19:25:03.924Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.391 34.535 1499.7671 19:24:42.24M 2015-10-31T19:25:04.129Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.536 1499.7695 19:24:42.44M 2015-10-31T19:25:04.334Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.535 1499.7693 19:24:42.64M 2015-10-31T19:25:04.564Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.383 34.527 1499.7599 19:24:42.84M 2015-10-31T19:25:04.739Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.384 34.527 1499.7606 19:24:43.05M 2015-10-31T19:25:04.939Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.384 34.528 1499.7617 19:24:43.26M 2015-10-31T19:25:05.144Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.384 34.527 1499.7620 19:24:43.45M 2015-10-31T19:25:05.349Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.389 34.533 1499.7686 19:24:43.65M 2015-10-31T19:25:05.549Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.386 34.529 1499.7643 19:24:43.85M 2015-10-31T19:25:05.754Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.384 34.528 1499.7626 19:24:44.07M 2015-10-31T19:25:05.954Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.383 34.526 1499.7623 19:24:44.27M 2015-10-31T19:25:06.159Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.383 34.526 1499.7625 19:24:44.47M 2015-10-31T19:25:06.364Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.383 34.525 1499.7626 19:24:44.67M 2015-10-31T19:25:06.564Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.379 34.522 1499.7583 19:24:44.87M 2015-10-31T19:25:06.764Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.378 34.521 1499.7581 19:24:45.09M 2015-10-31T19:25:06.974Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.381 34.524 1499.7618 19:24:45.28M 2015-10-31T19:25:07.194Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.382 34.525 1499.7621 19:24:45.49M 2015-10-31T19:25:07.374Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.384 34.527 1499.7632 19:24:45.70M 2015-10-31T19:25:07.579Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.385 34.528 1499.7644 19:24:45.88M 2015-10-31T19:25:07.784Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.386 34.529 1499.7645 19:24:46.10M 2015-10-31T19:25:07.984Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.386 34.529 1499.7649 19:24:46.30M 2015-10-31T19:25:08.189Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.387 34.530 1499.7651 19:24:46.50M 2015-10-31T19:25:08.394Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.388 34.532 1499.7666 19:24:46.70M 2015-10-31T19:25:08.594Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.389 34.532 1499.7649 19:24:46.90M 2015-10-31T19:25:08.799Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.389 34.533 1499.7646 19:24:47.12M 2015-10-31T19:25:08.999Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.389 34.533 1499.7654 19:24:47.32M 2015-10-31T19:25:09.204Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.385 34.529 1499.7609 19:24:47.51M 2015-10-31T19:25:09.404Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.385 34.529 1499.7600 19:24:47.71M 2015-10-31T19:25:09.609Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.384 34.529 1499.7599 19:24:47.91M 2015-10-31T19:25:09.814Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.383 34.528 1499.7582 19:24:48.13M 2015-10-31T19:25:10.014Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.382 34.527 1499.7572 19:24:48.33M 2015-10-31T19:25:10.219Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.382 34.526 1499.7568 19:24:48.53M 2015-10-31T19:25:10.424Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.381 34.525 1499.7562 19:24:48.73M 2015-10-31T19:25:10.624Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.380 34.524 1499.7554 19:24:48.93M 2015-10-31T19:25:10.829Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.380 34.524 1499.7562 19:24:49.14M 2015-10-31T19:25:11.029Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.381 34.524 1499.7568 19:24:49.34M 2015-10-31T19:25:11.234Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.381 34.524 1499.7563 19:24:49.54M 2015-10-31T19:25:11.439Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.387 34.530 1499.7643 19:24:49.74M 2015-10-31T19:25:11.659Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.387 34.530 1499.7650 19:24:49.94M 2015-10-31T19:25:11.844Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.388 34.530 1499.7659 19:24:50.18M 2015-10-31T19:25:12.049Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.389 34.531 1499.7672 19:24:50.36M 2015-10-31T19:25:12.249Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.390 34.533 1499.7684 19:24:50.56M 2015-10-31T19:25:12.454Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.391 34.534 1499.7698 19:24:50.76M 2015-10-31T19:25:12.654Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.392 34.535 1499.7714 19:24:50.96M 2015-10-31T19:25:12.859Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.394 34.536 1499.7732 19:24:51.17M 2015-10-31T19:25:13.059Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.394 34.536 1499.7740 19:24:51.37M 2015-10-31T19:25:13.266Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.393 34.535 1499.7738 19:24:51.57M 2015-10-31T19:25:13.469Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.393 34.535 1499.7732 19:24:51.77M 2015-10-31T19:25:13.669Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.393 34.536 1499.7733 19:24:51.97M 2015-10-31T19:25:13.874Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.393 34.536 1499.7725 19:24:52.19M 2015-10-31T19:25:14.089Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.393 34.536 1499.7717 19:24:52.39M 2015-10-31T19:25:14.279Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.384 34.527 1499.7612 19:24:52.59M 2015-10-31T19:25:14.489Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.382 34.526 1499.7600 19:24:52.79M 2015-10-31T19:25:14.684Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.382 34.525 1499.7595 19:24:53.00M 2015-10-31T19:25:14.889Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.382 34.526 1499.7594 19:24:53.21M 2015-10-31T19:25:15.094Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.381 34.525 1499.7578 19:24:53.41M 2015-10-31T19:25:15.294Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.388 34.531 1499.7655 19:24:53.60M 2015-10-31T19:25:15.499Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.389 34.532 1499.7665 19:24:53.80M 2015-10-31T19:25:15.704Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.389 34.532 1499.7667 19:24:54.02M 2015-10-31T19:25:15.904Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.392 34.535 1499.7703 19:24:54.22M 2015-10-31T19:25:16.124Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.392 34.535 1499.7694 19:24:54.42M 2015-10-31T19:25:16.309Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.392 34.536 1499.7677 19:24:54.63M 2015-10-31T19:25:16.514Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.392 34.536 1499.7678 19:24:54.82M 2015-10-31T19:25:16.714Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.392 34.537 1499.7678 19:24:55.04M 2015-10-31T19:25:16.919Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.387 34.531 1499.7611 19:24:55.23M 2015-10-31T19:25:17.119Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.386 34.530 1499.7609 19:24:55.43M 2015-10-31T19:25:17.324Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.385 34.530 1499.7598 19:24:55.63M 2015-10-31T19:25:17.530Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.384 34.529 1499.7584 19:24:55.83M 2015-10-31T19:25:17.730Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.386 34.531 1499.7607 19:24:56.05M 2015-10-31T19:25:17.935Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.387 34.531 1499.7622 19:24:56.25M 2015-10-31T19:25:18.140Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.387 34.532 1499.7627 19:24:56.45M 2015-10-31T19:25:18.339Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.387 34.531 1499.7632 19:24:56.65M 2015-10-31T19:25:18.539Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.387 34.531 1499.7623 19:24:56.85M 2015-10-31T19:25:18.745Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.388 34.532 1499.7627 19:24:57.06M 2015-10-31T19:25:18.950Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.392 34.536 1499.7671 19:24:57.27M 2015-10-31T19:25:19.154Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.391 34.535 1499.7670 19:24:57.46M 2015-10-31T19:25:19.369Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.391 34.535 1499.7672 19:24:57.66M 2015-10-31T19:25:19.559Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.391 34.534 1499.7670 19:24:57.86M 2015-10-31T19:25:19.759Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.390 34.534 1499.7671 19:24:58.08M 2015-10-31T19:25:19.964Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.391 34.534 1499.7678 19:24:58.28M 2015-10-31T19:25:20.170Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.392 34.535 1499.7687 19:24:58.48M 2015-10-31T19:25:20.370Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.392 34.536 1499.7688 19:24:58.68M 2015-10-31T19:25:20.590Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.536 1499.7693 19:24:58.88M 2015-10-31T19:25:20.775Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.392 34.536 1499.7684 19:24:59.11M 2015-10-31T19:25:20.980Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.391 34.535 1499.7673 19:24:59.29M 2015-10-31T19:25:21.185Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.390 34.533 1499.7667 19:24:59.49M 2015-10-31T19:25:21.385Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.389 34.533 1499.7653 19:24:59.69M 2015-10-31T19:25:21.590Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.388 34.532 1499.7654 19:24:59.89M 2015-10-31T19:25:21.795Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.388 34.532 1499.7665 19:25:00.11M 2015-10-31T19:25:21.995Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.388 34.532 1499.7662 19:25:00.31M 2015-10-31T19:25:22.195Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.388 34.532 1499.7671 19:25:00.51M 2015-10-31T19:25:22.400Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.388 34.531 1499.7657 19:25:00.70M 2015-10-31T19:25:22.605Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.388 34.532 1499.7651 19:25:00.90M 2015-10-31T19:25:22.805Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.389 34.532 1499.7657 19:25:01.13M 2015-10-31T19:25:23.010Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.389 34.533 1499.7661 19:25:01.32M 2015-10-31T19:25:23.215Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.388 34.532 1499.7648 19:25:01.52M 2015-10-31T19:25:23.415Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.387 34.531 1499.7634 19:25:01.72M 2015-10-31T19:25:23.620Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.386 34.530 1499.7614 19:25:01.92M 2015-10-31T19:25:23.825Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.386 34.530 1499.7614 19:25:02.14M 2015-10-31T19:25:24.025Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.387 34.531 1499.7617 19:25:02.34M 2015-10-31T19:25:24.230Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.388 34.532 1499.7626 19:25:02.54M 2015-10-31T19:25:24.430Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.388 34.532 1499.7631 19:25:02.74M 2015-10-31T19:25:24.635Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.388 34.533 1499.7627 19:25:02.94M 2015-10-31T19:25:24.840Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.388 34.533 1499.7623 19:25:03.15M 2015-10-31T19:25:25.060Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.388 34.533 1499.7627 19:25:03.36M 2015-10-31T19:25:25.245Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.389 34.530 1499.7704 19:25:03.57M 2015-10-31T19:25:25.450Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.390 34.531 1499.7721 19:25:03.75M 2015-10-31T19:25:25.650Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.390 34.532 1499.7727 19:25:03.95M 2015-10-31T19:25:25.855Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.387 34.528 1499.7682 19:25:04.17M 2015-10-31T19:25:26.055Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.386 34.528 1499.7657 19:25:04.37M 2015-10-31T19:25:26.255Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.383 34.525 1499.7628 19:25:04.57M 2015-10-31T19:25:26.460Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.383 34.525 1499.7623 19:25:04.77M 2015-10-31T19:25:26.665Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.383 34.525 1499.7609 19:25:04.96M 2015-10-31T19:25:26.865Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.525 1499.7595 19:25:05.19M 2015-10-31T19:25:27.070Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.382 34.525 1499.7581 19:25:05.38M 2015-10-31T19:25:27.275Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.381 34.525 1499.7570 19:25:05.58M 2015-10-31T19:25:27.475Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.381 34.525 1499.7551 19:25:05.78M 2015-10-31T19:25:27.680Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.390 34.534 1499.7649 19:25:06.00M 2015-10-31T19:25:27.885Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.391 34.536 1499.7648 19:25:06.20M 2015-10-31T19:25:28.085Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.391 34.536 1499.7638 19:25:06.40M 2015-10-31T19:25:28.290Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.391 34.536 1499.7628 19:25:06.60M 2015-10-31T19:25:28.490Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.391 34.536 1499.7627 19:25:06.80M 2015-10-31T19:25:28.695Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.390 34.536 1499.7622 19:25:07.02M 2015-10-31T19:25:28.900Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.389 34.534 1499.7612 19:25:07.21M 2015-10-31T19:25:29.105Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.388 34.533 1499.7606 19:25:07.41M 2015-10-31T19:25:29.305Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.389 34.533 1499.7629 19:25:07.61M 2015-10-31T19:25:29.525Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.389 34.534 1499.7640 19:25:07.81M 2015-10-31T19:25:29.710Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.390 34.534 1499.7659 19:25:08.05M 2015-10-31T19:25:29.910Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.389 34.533 1499.7664 19:25:08.23M 2015-10-31T19:25:30.115Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.389 34.533 1499.7660 19:25:08.43M 2015-10-31T19:25:30.320Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.390 34.533 1499.7668 19:25:08.63M 2015-10-31T19:25:30.520Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.390 34.534 1499.7686 19:25:08.83M 2015-10-31T19:25:30.725Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.391 34.534 1499.7690 19:25:09.04M 2015-10-31T19:25:30.925Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.390 34.534 1499.7688 19:25:09.24M 2015-10-31T19:25:31.131Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.390 34.534 1499.7688 19:25:09.44M 2015-10-31T19:25:31.335Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.390 34.534 1499.7687 19:25:09.64M 2015-10-31T19:25:31.540Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.390 34.534 1499.7683 19:25:09.84M 2015-10-31T19:25:31.740Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.390 34.535 1499.7679 19:25:10.06M 2015-10-31T19:25:31.945Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.391 34.535 1499.7670 19:25:10.26M 2015-10-31T19:25:32.150Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.391 34.535 1499.7659 19:25:10.46M 2015-10-31T19:25:32.350Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.390 34.535 1499.7646 19:25:10.66M 2015-10-31T19:25:32.550Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.390 34.534 1499.7643 19:25:10.86M 2015-10-31T19:25:32.755Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.389 34.534 1499.7640 19:25:11.08M 2015-10-31T19:25:32.960Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.389 34.534 1499.7633 19:25:11.27M 2015-10-31T19:25:33.160Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.389 34.534 1499.7639 19:25:11.47M 2015-10-31T19:25:33.365Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.389 34.533 1499.7634 19:25:11.67M 2015-10-31T19:25:33.570Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.389 34.533 1499.7634 19:25:11.87M 2015-10-31T19:25:33.770Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.389 34.533 1499.7639 19:25:12.09M 2015-10-31T19:25:33.990Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.394 34.538 1499.7703 19:25:12.29M 2015-10-31T19:25:34.175Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.395 34.538 1499.7715 19:25:12.50M 2015-10-31T19:25:34.380Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.395 34.538 1499.7719 19:25:12.69M 2015-10-31T19:25:34.580Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.395 34.538 1499.7727 19:25:12.89M 2015-10-31T19:25:34.785Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.394 34.537 1499.7732 19:25:13.10M 2015-10-31T19:25:34.990Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.394 34.536 1499.7740 19:25:13.30M 2015-10-31T19:25:35.190Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.394 34.536 1499.7744 19:25:13.50M 2015-10-31T19:25:35.395Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.395 34.536 1499.7753 19:25:13.70M 2015-10-31T19:25:35.600Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.384 34.526 1499.7637 19:25:13.90M 2015-10-31T19:25:35.800Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.382 34.524 1499.7623 19:25:14.12M 2015-10-31T19:25:36.005Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.382 34.524 1499.7614 19:25:14.32M 2015-10-31T19:25:36.210Z|I-OCEAN7-304-XXXX| 28.26 12.903 40.381 34.523 1499.7606 19:25:14.52M 2015-10-31T19:25:36.411Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.381 34.523 1499.7603 19:25:14.72M 2015-10-31T19:25:36.615Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.386 34.528 1499.7668 19:25:14.92M 2015-10-31T19:25:36.815Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.387 34.529 1499.7681 19:25:15.14M 2015-10-31T19:25:37.020Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.388 34.530 1499.7683 19:25:15.33M 2015-10-31T19:25:37.220Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.389 34.530 1499.7695 19:25:15.53M 2015-10-31T19:25:37.425Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.390 34.532 1499.7710 19:25:15.73M 2015-10-31T19:25:37.630Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.391 34.531 1499.7758 19:25:15.93M 2015-10-31T19:25:37.835Z|I-OCEAN7-304-XXXX| 28.37 12.905 40.391 34.531 1499.7776 19:25:16.15M 2015-10-31T19:25:38.035Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.391 34.531 1499.7778 19:25:16.35M 2015-10-31T19:25:38.235Z|I-OCEAN7-304-XXXX| 28.32 12.905 40.391 34.530 1499.7772 19:25:16.55M 2015-10-31T19:25:38.456Z|I-OCEAN7-304-XXXX| 28.29 12.905 40.390 34.529 1499.7762 19:25:16.74M 2015-10-31T19:25:38.645Z|I-OCEAN7-304-XXXX| 28.30 12.905 40.390 34.529 1499.7764 19:25:16.96M 2015-10-31T19:25:38.845Z|I-OCEAN7-304-XXXX| 28.31 12.906 40.389 34.528 1499.7766 19:25:17.17M 2015-10-31T19:25:39.052Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.394 34.532 1499.7832 19:25:17.36M 2015-10-31T19:25:39.255Z|I-OCEAN7-304-XXXX| 28.36 12.906 40.394 34.533 1499.7833 19:25:17.56M 2015-10-31T19:25:39.455Z|I-OCEAN7-304-XXXX| 28.37 12.906 40.395 34.533 1499.7833 19:25:17.76M 2015-10-31T19:25:39.666Z|I-OCEAN7-304-XXXX| 28.38 12.905 40.390 34.529 1499.7781 19:25:17.96M 2015-10-31T19:25:39.860Z|I-OCEAN7-304-XXXX| 28.38 12.907 40.389 34.527 1499.7805 19:25:18.18M 2015-10-31T19:25:40.065Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.389 34.527 1499.7821 19:25:18.38M 2015-10-31T19:25:40.265Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.389 34.527 1499.7820 19:25:18.58M 2015-10-31T19:25:40.471Z|I-OCEAN7-304-XXXX| 28.43 12.907 40.388 34.526 1499.7811 19:25:18.78M 2015-10-31T19:25:40.675Z|I-OCEAN7-304-XXXX| 28.40 12.907 40.388 34.526 1499.7792 19:25:19.00M 2015-10-31T19:25:40.880Z|I-OCEAN7-304-XXXX| 28.41 12.907 40.388 34.527 1499.7793 19:25:19.19M 2015-10-31T19:25:41.080Z|I-OCEAN7-304-XXXX| 28.44 12.907 40.388 34.527 1499.7798 19:25:19.39M 2015-10-31T19:25:41.286Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.391 34.529 1499.7815 19:25:19.59M 2015-10-31T19:25:41.486Z|I-OCEAN7-304-XXXX| 28.42 12.906 40.390 34.529 1499.7794 19:25:19.79M 2015-10-31T19:25:41.685Z|I-OCEAN7-304-XXXX| 28.45 12.905 40.389 34.528 1499.7770 19:25:20.01M 2015-10-31T19:25:41.890Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.388 34.528 1499.7748 19:25:20.21M 2015-10-31T19:25:42.096Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.387 34.528 1499.7732 19:25:20.41M 2015-10-31T19:25:42.300Z|I-OCEAN7-304-XXXX| 28.47 12.904 40.387 34.528 1499.7721 19:25:20.61M 2015-10-31T19:25:42.501Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.383 34.525 1499.7662 19:25:20.81M 2015-10-31T19:25:42.706Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.388 34.530 1499.7706 19:25:21.02M 2015-10-31T19:25:42.926Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.389 34.531 1499.7701 19:25:21.23M 2015-10-31T19:25:43.111Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.389 34.532 1499.7700 19:25:21.44M 2015-10-31T19:25:43.310Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.390 34.533 1499.7698 19:25:21.62M 2015-10-31T19:25:43.516Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.391 34.534 1499.7705 19:25:21.82M 2015-10-31T19:25:43.720Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.535 1499.7712 19:25:22.04M 2015-10-31T19:25:43.926Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.390 34.533 1499.7689 19:25:22.24M 2015-10-31T19:25:44.126Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.389 34.532 1499.7677 19:25:22.44M 2015-10-31T19:25:44.326Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.388 34.531 1499.7662 19:25:22.64M 2015-10-31T19:25:44.531Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.388 34.530 1499.7655 19:25:22.84M 2015-10-31T19:25:44.736Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.386 34.529 1499.7639 19:25:23.06M 2015-10-31T19:25:44.936Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.383 34.526 1499.7609 19:25:23.25M 2015-10-31T19:25:45.141Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.383 34.526 1499.7611 19:25:23.45M 2015-10-31T19:25:45.346Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.384 34.527 1499.7614 19:25:23.65M 2015-10-31T19:25:45.546Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.384 34.527 1499.7616 19:25:23.85M 2015-10-31T19:25:45.751Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.385 34.528 1499.7627 19:25:24.07M 2015-10-31T19:25:45.951Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.386 34.529 1499.7631 19:25:24.27M 2015-10-31T19:25:46.156Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.387 34.530 1499.7633 19:25:24.47M 2015-10-31T19:25:46.361Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.388 34.531 1499.7639 19:25:24.67M 2015-10-31T19:25:46.561Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.386 34.530 1499.7612 19:25:24.87M 2015-10-31T19:25:46.766Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.387 34.531 1499.7625 19:25:25.08M 2015-10-31T19:25:46.966Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.388 34.531 1499.7633 19:25:25.28M 2015-10-31T19:25:47.171Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.389 34.532 1499.7639 19:25:25.48M 2015-10-31T19:25:47.391Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.390 34.534 1499.7654 19:25:25.68M 2015-10-31T19:25:47.576Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.391 34.534 1499.7675 19:25:25.90M 2015-10-31T19:25:47.781Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.392 34.535 1499.7694 19:25:26.10M 2015-10-31T19:25:47.986Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.393 34.536 1499.7710 19:25:26.30M 2015-10-31T19:25:48.186Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.387 34.530 1499.7650 19:25:26.50M 2015-10-31T19:25:48.391Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.387 34.530 1499.7650 19:25:26.70M 2015-10-31T19:25:48.591Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.388 34.530 1499.7675 19:25:26.89M 2015-10-31T19:25:48.796Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.389 34.531 1499.7689 19:25:27.11M 2015-10-31T19:25:48.996Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.389 34.531 1499.7689 19:25:27.31M 2015-10-31T19:25:49.201Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.388 34.530 1499.7688 19:25:27.51M 2015-10-31T19:25:49.406Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.387 34.529 1499.7695 19:25:27.71M 2015-10-31T19:25:49.606Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.387 34.529 1499.7693 19:25:27.91M 2015-10-31T19:25:49.811Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.386 34.528 1499.7687 19:25:28.13M 2015-10-31T19:25:50.016Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.386 34.528 1499.7676 19:25:28.33M 2015-10-31T19:25:50.216Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.384 34.527 1499.7661 19:25:28.53M 2015-10-31T19:25:50.421Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.385 34.527 1499.7665 19:25:28.73M 2015-10-31T19:25:50.621Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.385 34.527 1499.7668 19:25:28.93M 2015-10-31T19:25:50.826Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.385 34.528 1499.7656 19:25:29.14M 2015-10-31T19:25:51.026Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7650 19:25:29.34M 2015-10-31T19:25:51.231Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.386 34.529 1499.7651 19:25:29.54M 2015-10-31T19:25:51.436Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.387 34.530 1499.7648 19:25:29.74M 2015-10-31T19:25:51.636Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.387 34.531 1499.7640 19:25:29.94M 2015-10-31T19:25:51.856Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.387 34.531 1499.7642 19:25:30.16M 2015-10-31T19:25:52.046Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.387 34.530 1499.7643 19:25:30.37M 2015-10-31T19:25:52.246Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.387 34.530 1499.7644 19:25:30.56M 2015-10-31T19:25:52.452Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.388 34.531 1499.7654 19:25:30.75M 2015-10-31T19:25:52.656Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.388 34.531 1499.7665 19:25:30.96M 2015-10-31T19:25:52.856Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.389 34.532 1499.7675 19:25:31.18M 2015-10-31T19:25:53.061Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.390 34.533 1499.7689 19:25:31.37M 2015-10-31T19:25:53.261Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.391 34.533 1499.7683 19:25:31.57M 2015-10-31T19:25:53.466Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.391 34.534 1499.7675 19:25:31.77M 2015-10-31T19:25:53.671Z|I-OCEAN7-304-XXXX| 28.15 12.902 40.390 34.533 1499.7664 19:25:31.97M 2015-10-31T19:25:53.871Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.390 34.532 1499.7677 19:25:32.19M 2015-10-31T19:25:54.076Z|I-OCEAN7-304-XXXX| 28.19 12.903 40.393 34.535 1499.7731 19:25:32.39M 2015-10-31T19:25:54.276Z|I-OCEAN7-304-XXXX| 28.21 12.903 40.394 34.535 1499.7743 19:25:32.59M 2015-10-31T19:25:54.481Z|I-OCEAN7-304-XXXX| 28.22 12.903 40.394 34.535 1499.7749 19:25:32.79M 2015-10-31T19:25:54.681Z|I-OCEAN7-304-XXXX| 28.18 12.903 40.394 34.536 1499.7747 19:25:33.01M 2015-10-31T19:25:54.886Z|I-OCEAN7-304-XXXX| 28.19 12.906 40.395 34.534 1499.7814 19:25:33.20M 2015-10-31T19:25:55.091Z|I-OCEAN7-304-XXXX| 28.19 12.906 40.397 34.535 1499.7839 19:25:33.40M 2015-10-31T19:25:55.291Z|I-OCEAN7-304-XXXX| 28.21 12.906 40.399 34.537 1499.7867 19:25:33.60M 2015-10-31T19:25:55.496Z|I-OCEAN7-304-XXXX| 28.21 12.906 40.400 34.538 1499.7878 19:25:33.80M 2015-10-31T19:25:55.701Z|I-OCEAN7-304-XXXX| 28.23 12.906 40.400 34.538 1499.7880 19:25:34.02M 2015-10-31T19:25:55.896Z|I-OCEAN7-304-XXXX| 28.25 12.906 40.399 34.537 1499.7882 19:25:34.22M 2015-10-31T19:25:56.106Z|I-OCEAN7-304-XXXX| 28.26 12.906 40.398 34.536 1499.7882 19:25:34.41M 2015-10-31T19:25:56.326Z|I-OCEAN7-304-XXXX| 28.26 12.907 40.398 34.536 1499.7883 19:25:34.62M 2015-10-31T19:25:56.511Z|I-OCEAN7-304-XXXX| 28.31 12.906 40.398 34.536 1499.7874 19:25:34.83M 2015-10-31T19:25:56.716Z|I-OCEAN7-304-XXXX| 28.35 12.906 40.391 34.529 1499.7792 19:25:35.04M 2015-10-31T19:25:56.916Z|I-OCEAN7-304-XXXX| 28.38 12.906 40.389 34.528 1499.7776 19:25:35.23M 2015-10-31T19:25:57.121Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.388 34.528 1499.7761 19:25:35.43M 2015-10-31T19:25:57.321Z|I-OCEAN7-304-XXXX| 28.44 12.905 40.387 34.527 1499.7751 19:25:35.63M 2015-10-31T19:25:57.529Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.386 34.526 1499.7727 19:25:35.83M 2015-10-31T19:25:57.726Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.385 34.525 1499.7712 19:25:36.05M 2015-10-31T19:25:57.932Z|I-OCEAN7-304-XXXX| 28.41 12.904 40.384 34.525 1499.7695 19:25:36.25M 2015-10-31T19:25:58.131Z|I-OCEAN7-304-XXXX| 28.43 12.904 40.380 34.521 1499.7642 19:25:36.45M 2015-10-31T19:25:58.336Z|I-OCEAN7-304-XXXX| 28.44 12.904 40.380 34.521 1499.7633 19:25:36.64M 2015-10-31T19:25:58.541Z|I-OCEAN7-304-XXXX| 28.46 12.904 40.380 34.521 1499.7637 19:25:36.85M 2015-10-31T19:25:58.741Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.380 34.521 1499.7642 19:25:37.06M 2015-10-31T19:25:58.946Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.379 34.521 1499.7633 19:25:37.26M 2015-10-31T19:25:59.146Z|I-OCEAN7-304-XXXX| 28.51 12.903 40.380 34.522 1499.7637 19:25:37.46M 2015-10-31T19:25:59.351Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.381 34.523 1499.7638 19:25:37.66M 2015-10-31T19:25:59.556Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.381 34.523 1499.7640 19:25:37.86M 2015-10-31T19:25:59.761Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.382 34.524 1499.7653 19:25:38.08M 2015-10-31T19:25:59.961Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.388 34.529 1499.7705 19:25:38.28M