2015-10-31T19:24:00.191Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.384 34.528 1499.7621 19:23:38.48M 2015-10-31T19:24:00.376Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.385 34.528 1499.7628 19:23:38.70M 2015-10-31T19:24:00.581Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.386 34.529 1499.7638 19:23:38.88M 2015-10-31T19:24:00.782Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.387 34.530 1499.7646 19:23:39.10M 2015-10-31T19:24:00.986Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.387 34.530 1499.7654 19:23:39.30M 2015-10-31T19:24:01.191Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.388 34.531 1499.7659 19:23:39.50M 2015-10-31T19:24:01.396Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.388 34.532 1499.7661 19:23:39.70M 2015-10-31T19:24:01.596Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.386 34.529 1499.7626 19:23:39.90M 2015-10-31T19:24:01.801Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.389 34.532 1499.7664 19:23:40.11M 2015-10-31T19:24:02.001Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.389 34.532 1499.7661 19:23:40.31M 2015-10-31T19:24:02.206Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.389 34.532 1499.7657 19:23:40.51M 2015-10-31T19:24:02.406Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.389 34.532 1499.7655 19:23:40.71M 2015-10-31T19:24:02.611Z|I-OCEAN7-304-XXXX| 28.18 12.902 40.389 34.532 1499.7651 19:23:40.91M 2015-10-31T19:24:02.816Z|I-OCEAN7-304-XXXX| 28.18 12.902 40.389 34.532 1499.7651 19:23:41.13M 2015-10-31T19:24:03.016Z|I-OCEAN7-304-XXXX| 28.16 12.902 40.394 34.537 1499.7708 19:23:41.33M 2015-10-31T19:24:03.217Z|I-OCEAN7-304-XXXX| 28.16 12.902 40.395 34.537 1499.7716 19:23:41.53M 2015-10-31T19:24:03.421Z|I-OCEAN7-304-XXXX| 28.09 12.902 40.395 34.537 1499.7716 19:23:41.72M 2015-10-31T19:24:03.626Z|I-OCEAN7-304-XXXX| 28.08 12.902 40.396 34.538 1499.7726 19:23:41.92M 2015-10-31T19:24:03.832Z|I-OCEAN7-304-XXXX| 28.10 12.902 40.397 34.540 1499.7737 19:23:42.15M 2015-10-31T19:24:04.032Z|I-OCEAN7-304-XXXX| 28.10 12.902 40.399 34.542 1499.7753 19:23:42.34M 2015-10-31T19:24:04.231Z|I-OCEAN7-304-XXXX| 28.11 12.901 40.400 34.543 1499.7759 19:23:42.54M 2015-10-31T19:24:04.436Z|I-OCEAN7-304-XXXX| 28.12 12.902 40.401 34.543 1499.7773 19:23:42.74M 2015-10-31T19:24:04.657Z|I-OCEAN7-304-XXXX| 28.13 12.902 40.395 34.538 1499.7710 19:23:42.94M 2015-10-31T19:24:04.846Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.394 34.537 1499.7697 19:23:43.17M 2015-10-31T19:24:05.046Z|I-OCEAN7-304-XXXX| 28.17 12.901 40.379 34.523 1499.7528 19:23:43.36M 2015-10-31T19:24:05.246Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.378 34.522 1499.7517 19:23:43.56M 2015-10-31T19:24:05.451Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.380 34.524 1499.7528 19:23:43.75M 2015-10-31T19:24:05.656Z|I-OCEAN7-304-XXXX| 28.21 12.901 40.381 34.526 1499.7544 19:23:43.95M 2015-10-31T19:24:05.861Z|I-OCEAN7-304-XXXX| 28.26 12.901 40.382 34.526 1499.7568 19:23:44.18M 2015-10-31T19:24:06.061Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.383 34.527 1499.7585 19:23:44.37M 2015-10-31T19:24:06.266Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.384 34.528 1499.7588 19:23:44.57M 2015-10-31T19:24:06.471Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.385 34.529 1499.7600 19:23:44.77M 2015-10-31T19:24:06.671Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.386 34.530 1499.7614 19:23:44.97M 2015-10-31T19:24:06.871Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.385 34.530 1499.7614 19:23:45.19M 2015-10-31T19:24:07.076Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.385 34.529 1499.7612 19:23:45.39M 2015-10-31T19:24:07.282Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.384 34.529 1499.7603 19:23:45.59M 2015-10-31T19:24:07.482Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.384 34.528 1499.7601 19:23:45.79M 2015-10-31T19:24:07.687Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.384 34.528 1499.7599 19:23:46.00M 2015-10-31T19:24:07.892Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.385 34.529 1499.7617 19:23:46.20M 2015-10-31T19:24:08.092Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.385 34.528 1499.7637 19:23:46.40M 2015-10-31T19:24:08.298Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.381 34.524 1499.7600 19:23:46.60M 2015-10-31T19:24:08.502Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.380 34.523 1499.7603 19:23:46.80M 2015-10-31T19:24:08.708Z|I-OCEAN7-304-XXXX| 28.53 12.902 40.380 34.522 1499.7609 19:23:47.02M 2015-10-31T19:24:08.908Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.380 34.524 1499.7588 19:23:47.22M 2015-10-31T19:24:09.127Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.381 34.525 1499.7588 19:23:47.42M 2015-10-31T19:24:09.312Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.381 34.525 1499.7588 19:23:47.63M 2015-10-31T19:24:09.516Z|I-OCEAN7-304-XXXX| 28.53 12.900 40.381 34.526 1499.7588 19:23:47.81M 2015-10-31T19:24:09.722Z|I-OCEAN7-304-XXXX| 28.50 12.900 40.391 34.535 1499.7673 19:23:48.04M 2015-10-31T19:24:09.922Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.391 34.534 1499.7716 19:23:48.23M 2015-10-31T19:24:10.122Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.388 34.531 1499.7679 19:23:48.43M 2015-10-31T19:24:10.327Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.387 34.530 1499.7677 19:23:48.63M 2015-10-31T19:24:10.527Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.386 34.529 1499.7672 19:23:48.83M 2015-10-31T19:24:10.732Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.386 34.528 1499.7678 19:23:49.05M 2015-10-31T19:24:10.937Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.386 34.528 1499.7673 19:23:49.25M 2015-10-31T19:24:11.137Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.382 34.524 1499.7631 19:23:49.45M 2015-10-31T19:24:11.342Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.382 34.523 1499.7628 19:23:49.65M 2015-10-31T19:24:11.547Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.384 34.526 1499.7650 19:23:49.85M 2015-10-31T19:24:11.747Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.384 34.526 1499.7655 19:23:50.07M 2015-10-31T19:24:11.952Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.384 34.526 1499.7654 19:23:50.26M 2015-10-31T19:24:12.164Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.385 34.527 1499.7649 19:23:50.46M 2015-10-31T19:24:12.357Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.393 34.535 1499.7743 19:23:50.66M 2015-10-31T19:24:12.557Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.391 34.534 1499.7721 19:23:50.86M 2015-10-31T19:24:12.762Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.390 34.532 1499.7698 19:23:51.08M 2015-10-31T19:24:12.967Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.388 34.531 1499.7671 19:23:51.28M 2015-10-31T19:24:13.167Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.387 34.529 1499.7645 19:23:51.48M 2015-10-31T19:24:13.367Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.384 34.527 1499.7617 19:23:51.67M 2015-10-31T19:24:13.592Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.384 34.527 1499.7611 19:23:51.87M 2015-10-31T19:24:13.782Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.384 34.527 1499.7614 19:23:52.11M 2015-10-31T19:24:13.982Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.384 34.527 1499.7615 19:23:52.29M 2015-10-31T19:24:14.182Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.385 34.527 1499.7623 19:23:52.49M 2015-10-31T19:24:14.387Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.385 34.528 1499.7631 19:23:52.69M 2015-10-31T19:24:14.592Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.392 34.534 1499.7710 19:23:52.89M 2015-10-31T19:24:14.792Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.392 34.534 1499.7717 19:23:53.11M 2015-10-31T19:24:14.997Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.393 34.535 1499.7738 19:23:53.31M 2015-10-31T19:24:15.197Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.392 34.534 1499.7737 19:23:53.51M 2015-10-31T19:24:15.402Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.392 34.534 1499.7734 19:23:53.70M 2015-10-31T19:24:15.607Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.383 34.525 1499.7642 19:23:53.91M 2015-10-31T19:24:15.807Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.382 34.525 1499.7634 19:23:54.12M 2015-10-31T19:24:16.012Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.382 34.525 1499.7623 19:23:54.32M 2015-10-31T19:24:16.217Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.382 34.524 1499.7623 19:23:54.52M 2015-10-31T19:24:16.417Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.387 34.529 1499.7688 19:23:54.72M 2015-10-31T19:24:16.622Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.388 34.530 1499.7690 19:23:54.92M 2015-10-31T19:24:16.822Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.389 34.531 1499.7699 19:23:55.14M 2015-10-31T19:24:17.027Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.390 34.532 1499.7698 19:23:55.34M 2015-10-31T19:24:17.227Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.390 34.533 1499.7694 19:23:55.54M 2015-10-31T19:24:17.432Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.392 34.534 1499.7704 19:23:55.73M 2015-10-31T19:24:17.637Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.388 34.531 1499.7651 19:23:55.93M 2015-10-31T19:24:17.837Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.390 34.533 1499.7659 19:23:56.15M 2015-10-31T19:24:18.062Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.390 34.534 1499.7653 19:23:56.35M 2015-10-31T19:24:18.247Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.390 34.534 1499.7676 19:23:56.57M 2015-10-31T19:24:18.447Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.390 34.534 1499.7681 19:23:56.75M 2015-10-31T19:24:18.652Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.382 34.525 1499.7587 19:23:56.95M 2015-10-31T19:24:18.857Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.381 34.524 1499.7578 19:23:57.17M 2015-10-31T19:24:19.057Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.381 34.524 1499.7573 19:23:57.37M 2015-10-31T19:24:19.257Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.380 34.523 1499.7576 19:23:57.57M 2015-10-31T19:24:19.462Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.380 34.522 1499.7571 19:23:57.76M 2015-10-31T19:24:19.667Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.379 34.521 1499.7572 19:23:57.96M 2015-10-31T19:24:19.867Z|I-OCEAN7-304-XXXX| 28.28 12.903 40.377 34.520 1499.7557 19:23:58.18M 2015-10-31T19:24:20.072Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.376 34.519 1499.7542 19:23:58.38M 2015-10-31T19:24:20.277Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.376 34.518 1499.7533 19:23:58.58M 2015-10-31T19:24:20.477Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.378 34.520 1499.7552 19:23:58.78M 2015-10-31T19:24:20.687Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.377 34.520 1499.7539 19:23:59.00M 2015-10-31T19:24:20.882Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.385 34.528 1499.7627 19:23:59.20M 2015-10-31T19:24:21.087Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.387 34.529 1499.7639 19:23:59.40M 2015-10-31T19:24:21.287Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.388 34.531 1499.7649 19:23:59.60M 2015-10-31T19:24:21.492Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.386 34.529 1499.7627 19:23:59.79M 2015-10-31T19:24:21.697Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.385 34.528 1499.7618 19:24:00.01M 2015-10-31T19:24:21.897Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.385 34.527 1499.7614 19:24:00.21M 2015-10-31T19:24:22.102Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.388 34.531 1499.7657 19:24:00.41M 2015-10-31T19:24:22.302Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.389 34.532 1499.7684 19:24:00.61M 2015-10-31T19:24:22.522Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.390 34.532 1499.7698 19:24:00.81M 2015-10-31T19:24:22.712Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.391 34.533 1499.7698 19:24:01.04M 2015-10-31T19:24:22.912Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.390 34.533 1499.7693 19:24:01.23M 2015-10-31T19:24:23.117Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.391 34.534 1499.7698 19:24:01.43M 2015-10-31T19:24:23.322Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.392 34.534 1499.7703 19:24:01.62M 2015-10-31T19:24:23.522Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.392 34.535 1499.7711 19:24:01.82M 2015-10-31T19:24:23.727Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.391 34.534 1499.7693 19:24:02.04M 2015-10-31T19:24:23.932Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.389 34.532 1499.7677 19:24:02.24M 2015-10-31T19:24:24.132Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.388 34.531 1499.7670 19:24:02.44M 2015-10-31T19:24:24.332Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.387 34.530 1499.7653 19:24:02.64M 2015-10-31T19:24:24.537Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.388 34.531 1499.7659 19:24:02.84M 2015-10-31T19:24:24.742Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.388 34.531 1499.7667 19:24:03.06M 2015-10-31T19:24:24.947Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.388 34.531 1499.7678 19:24:03.26M 2015-10-31T19:24:25.147Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.388 34.531 1499.7673 19:24:03.46M 2015-10-31T19:24:25.352Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.387 34.530 1499.7664 19:24:03.65M 2015-10-31T19:24:25.552Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.387 34.530 1499.7661 19:24:03.86M 2015-10-31T19:24:25.757Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.387 34.530 1499.7672 19:24:04.07M 2015-10-31T19:24:25.957Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.388 34.531 1499.7686 19:24:04.27M 2015-10-31T19:24:26.162Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.388 34.531 1499.7700 19:24:04.47M 2015-10-31T19:24:26.367Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.389 34.532 1499.7697 19:24:04.67M 2015-10-31T19:24:26.567Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.390 34.532 1499.7703 19:24:04.87M 2015-10-31T19:24:26.772Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.390 34.533 1499.7709 19:24:05.09M 2015-10-31T19:24:26.992Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.391 34.534 1499.7717 19:24:05.29M 2015-10-31T19:24:27.179Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.391 34.534 1499.7708 19:24:05.50M 2015-10-31T19:24:27.382Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.391 34.534 1499.7708 19:24:05.69M 2015-10-31T19:24:27.582Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.391 34.534 1499.7697 19:24:05.89M 2015-10-31T19:24:27.787Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.390 34.533 1499.7681 19:24:06.10M 2015-10-31T19:24:27.987Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.389 34.533 1499.7672 19:24:06.30M 2015-10-31T19:24:28.192Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.389 34.532 1499.7664 19:24:06.50M 2015-10-31T19:24:28.397Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.391 34.534 1499.7686 19:24:06.70M 2015-10-31T19:24:28.597Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.391 34.535 1499.7673 19:24:06.90M 2015-10-31T19:24:28.802Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.390 34.534 1499.7662 19:24:07.12M 2015-10-31T19:24:29.007Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.390 34.535 1499.7661 19:24:07.32M 2015-10-31T19:24:29.207Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.391 34.533 1499.7722 19:24:07.52M 2015-10-31T19:24:29.412Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.392 34.533 1499.7738 19:24:07.71M 2015-10-31T19:24:29.612Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.392 34.534 1499.7744 19:24:07.91M 2015-10-31T19:24:29.817Z|I-OCEAN7-304-XXXX| 28.33 12.903 40.393 34.534 1499.7747 19:24:08.13M 2015-10-31T19:24:30.017Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.392 34.534 1499.7751 19:24:08.33M 2015-10-31T19:24:30.222Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.392 34.534 1499.7754 19:24:08.53M 2015-10-31T19:24:30.427Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.393 34.534 1499.7751 19:24:08.73M 2015-10-31T19:24:30.627Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.393 34.534 1499.7751 19:24:08.93M 2015-10-31T19:24:30.832Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.394 34.535 1499.7756 19:24:09.15M 2015-10-31T19:24:31.037Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.395 34.537 1499.7783 19:24:09.35M 2015-10-31T19:24:31.237Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.389 34.530 1499.7706 19:24:09.55M 2015-10-31T19:24:31.460Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.388 34.530 1499.7692 19:24:09.75M 2015-10-31T19:24:31.647Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.388 34.530 1499.7670 19:24:09.96M 2015-10-31T19:24:31.847Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.392 34.534 1499.7705 19:24:10.16M 2015-10-31T19:24:32.048Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.393 34.536 1499.7719 19:24:10.36M 2015-10-31T19:24:32.252Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.395 34.537 1499.7737 19:24:10.56M 2015-10-31T19:24:32.458Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.396 34.538 1499.7743 19:24:10.76M 2015-10-31T19:24:32.658Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.397 34.539 1499.7758 19:24:10.96M 2015-10-31T19:24:32.863Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.398 34.540 1499.7773 19:24:11.18M 2015-10-31T19:24:33.063Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.399 34.541 1499.7797 19:24:11.38M 2015-10-31T19:24:33.268Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.400 34.542 1499.7814 19:24:11.57M 2015-10-31T19:24:33.473Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.400 34.541 1499.7816 19:24:11.77M 2015-10-31T19:24:33.673Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.399 34.541 1499.7809 19:24:11.97M 2015-10-31T19:24:33.878Z|I-OCEAN7-304-XXXX| 28.29 12.903 40.403 34.544 1499.7845 19:24:12.19M 2015-10-31T19:24:34.083Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.403 34.545 1499.7805 19:24:12.39M 2015-10-31T19:24:34.283Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.402 34.545 1499.7795 19:24:12.59M 2015-10-31T19:24:34.488Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.402 34.545 1499.7789 19:24:12.79M 2015-10-31T19:24:34.688Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.395 34.538 1499.7708 19:24:13.01M 2015-10-31T19:24:34.893Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.395 34.539 1499.7714 19:24:13.21M 2015-10-31T19:24:35.098Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.396 34.539 1499.7729 19:24:13.41M 2015-10-31T19:24:35.315Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.397 34.540 1499.7734 19:24:13.61M 2015-10-31T19:24:35.503Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.397 34.541 1499.7739 19:24:13.80M 2015-10-31T19:24:35.703Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.398 34.541 1499.7747 19:24:14.02M 2015-10-31T19:24:35.923Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.397 34.541 1499.7744 19:24:14.22M 2015-10-31T19:24:36.113Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.397 34.541 1499.7738 19:24:14.44M 2015-10-31T19:24:36.313Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.398 34.542 1499.7755 19:24:14.62M 2015-10-31T19:24:36.518Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.398 34.541 1499.7756 19:24:14.82M 2015-10-31T19:24:36.718Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.398 34.541 1499.7758 19:24:15.04M 2015-10-31T19:24:36.923Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.397 34.540 1499.7758 19:24:15.24M 2015-10-31T19:24:37.128Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.398 34.540 1499.7773 19:24:15.44M 2015-10-31T19:24:37.328Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.398 34.541 1499.7776 19:24:15.64M 2015-10-31T19:24:37.533Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.398 34.541 1499.7776 19:24:15.84M 2015-10-31T19:24:37.733Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.399 34.542 1499.7789 19:24:16.05M 2015-10-31T19:24:37.938Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.399 34.541 1499.7789 19:24:16.25M 2015-10-31T19:24:38.143Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.398 34.541 1499.7777 19:24:16.45M 2015-10-31T19:24:38.343Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.398 34.541 1499.7772 19:24:16.65M 2015-10-31T19:24:38.548Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.398 34.541 1499.7771 19:24:16.85M 2015-10-31T19:24:38.748Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.398 34.540 1499.7771 19:24:17.07M 2015-10-31T19:24:38.953Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.398 34.540 1499.7771 19:24:17.27M 2015-10-31T19:24:39.158Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.397 34.540 1499.7776 19:24:17.47M 2015-10-31T19:24:39.358Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.398 34.540 1499.7776 19:24:17.66M 2015-10-31T19:24:39.563Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.398 34.540 1499.7782 19:24:17.86M 2015-10-31T19:24:39.768Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.394 34.536 1499.7743 19:24:18.08M 2015-10-31T19:24:39.968Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.394 34.536 1499.7738 19:24:18.28M 2015-10-31T19:24:40.173Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.393 34.535 1499.7733 19:24:18.48M 2015-10-31T19:24:40.393Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.392 34.535 1499.7717 19:24:18.68M 2015-10-31T19:24:40.578Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.392 34.535 1499.7708 19:24:18.90M 2015-10-31T19:24:40.778Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.392 34.535 1499.7712 19:24:19.10M 2015-10-31T19:24:40.983Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.393 34.535 1499.7723 19:24:19.30M 2015-10-31T19:24:41.188Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.395 34.537 1499.7756 19:24:19.49M 2015-10-31T19:24:41.393Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.401 34.542 1499.7823 19:24:19.70M 2015-10-31T19:24:41.588Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.401 34.542 1499.7833 19:24:19.89M 2015-10-31T19:24:41.798Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.401 34.542 1499.7838 19:24:20.11M 2015-10-31T19:24:42.013Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.401 34.542 1499.7845 19:24:20.31M 2015-10-31T19:24:42.203Z|I-OCEAN7-304-XXXX| 28.36 12.903 40.401 34.542 1499.7848 19:24:20.51M 2015-10-31T19:24:42.408Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.401 34.542 1499.7841 19:24:20.71M 2015-10-31T19:24:42.608Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.401 34.542 1499.7844 19:24:20.91M 2015-10-31T19:24:42.816Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.401 34.542 1499.7836 19:24:21.13M 2015-10-31T19:24:43.008Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.400 34.541 1499.7826 19:24:21.33M 2015-10-31T19:24:43.218Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.399 34.540 1499.7819 19:24:21.52M 2015-10-31T19:24:43.418Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.398 34.539 1499.7808 19:24:21.73M 2015-10-31T19:24:43.623Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.397 34.538 1499.7794 19:24:21.92M 2015-10-31T19:24:43.828Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.396 34.538 1499.7771 19:24:22.14M 2015-10-31T19:24:44.028Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.395 34.537 1499.7764 19:24:22.34M 2015-10-31T19:24:44.233Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.394 34.536 1499.7750 19:24:22.54M 2015-10-31T19:24:44.433Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.394 34.536 1499.7737 19:24:22.74M 2015-10-31T19:24:44.638Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.393 34.536 1499.7731 19:24:22.94M 2015-10-31T19:24:44.858Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.393 34.536 1499.7727 19:24:23.16M 2015-10-31T19:24:45.043Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.401 34.543 1499.7808 19:24:23.37M 2015-10-31T19:24:45.248Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.401 34.544 1499.7811 19:24:23.55M 2015-10-31T19:24:45.453Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.401 34.544 1499.7811 19:24:23.75M 2015-10-31T19:24:45.660Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.401 34.544 1499.7799 19:24:23.95M 2015-10-31T19:24:45.859Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.400 34.543 1499.7789 19:24:24.17M 2015-10-31T19:24:46.058Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.399 34.542 1499.7780 19:24:24.37M 2015-10-31T19:24:46.263Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.399 34.542 1499.7771 19:24:24.57M 2015-10-31T19:24:46.463Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.398 34.541 1499.7764 19:24:24.77M 2015-10-31T19:24:46.668Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.398 34.541 1499.7771 19:24:24.97M 2015-10-31T19:24:46.873Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.398 34.541 1499.7773 19:24:25.19M 2015-10-31T19:24:47.073Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.398 34.541 1499.7771 19:24:25.39M 2015-10-31T19:24:47.278Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.399 34.543 1499.7782 19:24:25.58M 2015-10-31T19:24:47.479Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.400 34.543 1499.7787 19:24:25.79M 2015-10-31T19:24:47.683Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.401 34.544 1499.7805 19:24:26.00M 2015-10-31T19:24:47.888Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.402 34.545 1499.7815 19:24:26.20M 2015-10-31T19:24:48.088Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.403 34.546 1499.7828 19:24:26.40M 2015-10-31T19:24:48.293Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.404 34.547 1499.7852 19:24:26.60M 2015-10-31T19:24:48.493Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.405 34.547 1499.7869 19:24:26.80M 2015-10-31T19:24:48.698Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.404 34.545 1499.7861 19:24:27.02M 2015-10-31T19:24:48.898Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.403 34.544 1499.7854 19:24:27.22M 2015-10-31T19:24:49.103Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.402 34.543 1499.7834 19:24:27.41M 2015-10-31T19:24:49.323Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.401 34.543 1499.7819 19:24:27.61M 2015-10-31T19:24:49.513Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.400 34.542 1499.7810 19:24:27.83M 2015-10-31T19:24:49.713Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.400 34.542 1499.7811 19:24:28.03M 2015-10-31T19:24:49.913Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.399 34.542 1499.7803 19:24:28.23M 2015-10-31T19:24:50.118Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.399 34.541 1499.7806 19:24:28.43M 2015-10-31T19:24:50.323Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.401 34.543 1499.7822 19:24:28.63M 2015-10-31T19:24:50.523Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.402 34.544 1499.7834 19:24:28.83M 2015-10-31T19:24:50.728Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.402 34.544 1499.7826 19:24:29.05M 2015-10-31T19:24:50.933Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.399 34.542 1499.7794 19:24:29.25M 2015-10-31T19:24:51.133Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.395 34.538 1499.7726 19:24:29.45M 2015-10-31T19:24:51.338Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.394 34.537 1499.7710 19:24:29.64M 2015-10-31T19:24:51.538Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.392 34.536 1499.7692 19:24:29.84M 2015-10-31T19:24:51.743Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.391 34.535 1499.7673 19:24:30.06M 2015-10-31T19:24:51.948Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.390 34.534 1499.7653 19:24:30.26M 2015-10-31T19:24:52.148Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.389 34.533 1499.7642 19:24:30.46M 2015-10-31T19:24:52.353Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.388 34.532 1499.7642 19:24:30.66M 2015-10-31T19:24:52.553Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.388 34.531 1499.7635 19:24:30.86M 2015-10-31T19:24:52.758Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.387 34.531 1499.7638 19:24:31.08M 2015-10-31T19:24:52.963Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.382 34.525 1499.7577 19:24:31.28M 2015-10-31T19:24:53.163Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.382 34.526 1499.7581 19:24:31.48M 2015-10-31T19:24:53.369Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.381 34.525 1499.7582 19:24:31.67M 2015-10-31T19:24:53.573Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.381 34.525 1499.7578 19:24:31.87M 2015-10-31T19:24:53.794Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.381 34.524 1499.7578 19:24:32.09M 2015-10-31T19:24:53.979Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.381 34.524 1499.7587 19:24:32.31M 2015-10-31T19:24:54.178Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.381 34.524 1499.7590 19:24:32.49M 2015-10-31T19:24:54.383Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.381 34.524 1499.7593 19:24:32.69M 2015-10-31T19:24:54.583Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.382 34.525 1499.7612 19:24:32.89M 2015-10-31T19:24:54.788Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.382 34.525 1499.7617 19:24:33.11M 2015-10-31T19:24:54.988Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.383 34.526 1499.7617 19:24:33.30M 2015-10-31T19:24:55.193Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.383 34.526 1499.7622 19:24:33.50M 2015-10-31T19:24:55.398Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.385 34.528 1499.7633 19:24:33.70M 2015-10-31T19:24:55.598Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.385 34.528 1499.7643 19:24:33.91M 2015-10-31T19:24:55.804Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.385 34.528 1499.7633 19:24:34.12M 2015-10-31T19:24:56.003Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.386 34.529 1499.7635 19:24:34.32M 2015-10-31T19:24:56.214Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.382 34.525 1499.7593 19:24:34.52M 2015-10-31T19:24:56.414Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.381 34.525 1499.7585 19:24:34.72M 2015-10-31T19:24:56.619Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.381 34.524 1499.7582 19:24:34.92M 2015-10-31T19:24:56.819Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.383 34.526 1499.7614 19:24:35.14M 2015-10-31T19:24:57.024Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.384 34.527 1499.7625 19:24:35.33M 2015-10-31T19:24:57.224Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.385 34.528 1499.7634 19:24:35.53M 2015-10-31T19:24:57.429Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.385 34.528 1499.7629 19:24:35.73M 2015-10-31T19:24:57.634Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.384 34.528 1499.7614 19:24:35.93M 2015-10-31T19:24:57.834Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.384 34.528 1499.7621 19:24:36.15M 2015-10-31T19:24:58.039Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.384 34.527 1499.7618 19:24:36.35M 2015-10-31T19:24:58.254Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.383 34.526 1499.7609 19:24:36.55M 2015-10-31T19:24:58.444Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.383 34.526 1499.7607 19:24:36.76M 2015-10-31T19:24:58.644Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.382 34.525 1499.7601 19:24:36.95M 2015-10-31T19:24:58.849Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.382 34.525 1499.7603 19:24:37.17M 2015-10-31T19:24:59.055Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.382 34.524 1499.7607 19:24:37.37M 2015-10-31T19:24:59.254Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.381 34.524 1499.7606 19:24:37.56M 2015-10-31T19:24:59.459Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.381 34.524 1499.7600 19:24:37.76M 2015-10-31T19:24:59.659Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.381 34.524 1499.7593 19:24:37.96M 2015-10-31T19:24:59.864Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.381 34.524 1499.7590 19:24:38.18M