2015-10-31T19:23:00.079Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.368 34.511 1499.7443 19:22:38.39M 2015-10-31T19:23:00.279Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.369 34.512 1499.7456 19:22:38.58M 2015-10-31T19:23:00.484Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.369 34.513 1499.7468 19:22:38.78M 2015-10-31T19:23:00.689Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.369 34.513 1499.7463 19:22:39.00M 2015-10-31T19:23:00.889Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.372 34.515 1499.7480 19:22:39.20M 2015-10-31T19:23:01.089Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.372 34.516 1499.7487 19:22:39.40M 2015-10-31T19:23:01.294Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.373 34.517 1499.7495 19:22:39.60M 2015-10-31T19:23:01.499Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.374 34.517 1499.7509 19:22:39.80M 2015-10-31T19:23:01.704Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.370 34.514 1499.7462 19:22:40.02M 2015-10-31T19:23:01.904Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.369 34.513 1499.7460 19:22:40.21M 2015-10-31T19:23:02.124Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.368 34.512 1499.7455 19:22:40.42M 2015-10-31T19:23:02.314Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.367 34.511 1499.7434 19:22:40.63M 2015-10-31T19:23:02.514Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.366 34.510 1499.7406 19:22:40.81M 2015-10-31T19:23:02.719Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.366 34.510 1499.7406 19:22:41.03M 2015-10-31T19:23:02.924Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.362 34.507 1499.7355 19:22:41.23M 2015-10-31T19:23:03.119Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.363 34.508 1499.7361 19:22:41.43M 2015-10-31T19:23:03.329Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.364 34.509 1499.7374 19:22:41.63M 2015-10-31T19:23:03.529Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.365 34.510 1499.7384 19:22:41.83M 2015-10-31T19:23:03.734Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.365 34.509 1499.7389 19:22:42.05M 2015-10-31T19:23:03.935Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.365 34.509 1499.7395 19:22:42.25M 2015-10-31T19:23:04.139Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.365 34.509 1499.7393 19:22:42.44M 2015-10-31T19:23:04.344Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.362 34.507 1499.7360 19:22:42.64M 2015-10-31T19:23:04.544Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.362 34.507 1499.7346 19:22:42.84M 2015-10-31T19:23:04.749Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.368 34.513 1499.7407 19:22:43.06M 2015-10-31T19:23:04.949Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.367 34.512 1499.7389 19:22:43.26M 2015-10-31T19:23:05.154Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.366 34.512 1499.7379 19:22:43.46M 2015-10-31T19:23:05.359Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.366 34.511 1499.7375 19:22:43.66M 2015-10-31T19:23:05.559Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.366 34.510 1499.7378 19:22:43.86M 2015-10-31T19:23:05.759Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.358 34.503 1499.7294 19:22:44.08M 2015-10-31T19:23:05.964Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.358 34.503 1499.7296 19:22:44.27M 2015-10-31T19:23:06.169Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.358 34.503 1499.7290 19:22:44.47M 2015-10-31T19:23:06.369Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.358 34.503 1499.7289 19:22:44.67M 2015-10-31T19:23:06.589Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.358 34.503 1499.7292 19:22:44.87M 2015-10-31T19:23:06.775Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.357 34.502 1499.7284 19:22:45.11M 2015-10-31T19:23:06.984Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.364 34.509 1499.7354 19:22:45.29M 2015-10-31T19:23:07.184Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.366 34.511 1499.7379 19:22:45.49M 2015-10-31T19:23:07.389Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.367 34.512 1499.7396 19:22:45.69M 2015-10-31T19:23:07.589Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.367 34.512 1499.7400 19:22:45.89M 2015-10-31T19:23:07.794Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.515 1499.7449 19:22:46.11M 2015-10-31T19:23:07.994Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.370 34.514 1499.7452 19:22:46.31M 2015-10-31T19:23:08.199Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.370 34.514 1499.7448 19:22:46.50M 2015-10-31T19:23:08.399Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.363 34.508 1499.7388 19:22:46.70M 2015-10-31T19:23:08.608Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.363 34.507 1499.7380 19:22:46.90M 2015-10-31T19:23:08.809Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.363 34.507 1499.7383 19:22:47.12M 2015-10-31T19:23:09.014Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.368 34.512 1499.7444 19:22:47.32M 2015-10-31T19:23:09.214Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.368 34.512 1499.7454 19:22:47.52M 2015-10-31T19:23:09.414Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.368 34.512 1499.7452 19:22:47.72M 2015-10-31T19:23:09.619Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.368 34.512 1499.7456 19:22:47.92M 2015-10-31T19:23:09.824Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.368 34.512 1499.7465 19:22:48.13M 2015-10-31T19:23:10.024Z|I-OCEAN7-304-XXXX| 28.47 12.902 40.368 34.512 1499.7465 19:22:48.33M 2015-10-31T19:23:10.229Z|I-OCEAN7-304-XXXX| 28.46 12.902 40.368 34.512 1499.7460 19:22:48.53M 2015-10-31T19:23:10.434Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.367 34.511 1499.7443 19:22:48.73M 2015-10-31T19:23:10.634Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.367 34.511 1499.7438 19:22:48.93M 2015-10-31T19:23:10.839Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.368 34.512 1499.7448 19:22:49.15M 2015-10-31T19:23:11.054Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.369 34.514 1499.7445 19:22:49.35M 2015-10-31T19:23:11.244Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.369 34.514 1499.7444 19:22:49.56M 2015-10-31T19:23:11.444Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.369 34.514 1499.7440 19:22:49.75M 2015-10-31T19:23:11.649Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.369 34.514 1499.7437 19:22:49.94M 2015-10-31T19:23:11.854Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.370 34.515 1499.7446 19:22:50.16M 2015-10-31T19:23:12.059Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.366 34.511 1499.7396 19:22:50.36M 2015-10-31T19:23:12.259Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.365 34.510 1499.7383 19:22:50.56M 2015-10-31T19:23:12.459Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.363 34.508 1499.7365 19:22:50.76M 2015-10-31T19:23:12.665Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.365 34.510 1499.7379 19:22:50.96M 2015-10-31T19:23:12.869Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.377 34.522 1499.7512 19:22:51.18M 2015-10-31T19:23:13.074Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.378 34.522 1499.7518 19:22:51.38M 2015-10-31T19:23:13.274Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.378 34.523 1499.7528 19:22:51.58M 2015-10-31T19:23:13.479Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.379 34.523 1499.7540 19:22:51.78M 2015-10-31T19:23:13.679Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.380 34.524 1499.7543 19:22:52.00M 2015-10-31T19:23:13.884Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.381 34.525 1499.7549 19:22:52.20M 2015-10-31T19:23:14.089Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.381 34.526 1499.7557 19:22:52.39M 2015-10-31T19:23:14.289Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.383 34.527 1499.7563 19:22:52.59M 2015-10-31T19:23:14.494Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.383 34.528 1499.7578 19:22:52.79M 2015-10-31T19:23:14.694Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.384 34.528 1499.7568 19:22:53.01M 2015-10-31T19:23:14.899Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.383 34.528 1499.7568 19:22:53.21M 2015-10-31T19:23:15.099Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.383 34.528 1499.7563 19:22:53.41M 2015-10-31T19:23:15.299Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.383 34.528 1499.7549 19:22:53.61M 2015-10-31T19:23:15.524Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.383 34.528 1499.7543 19:22:53.80M 2015-10-31T19:23:15.714Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.383 34.528 1499.7548 19:22:54.04M 2015-10-31T19:23:15.914Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.383 34.528 1499.7559 19:22:54.23M 2015-10-31T19:23:16.114Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.383 34.528 1499.7570 19:22:54.42M 2015-10-31T19:23:16.319Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.383 34.528 1499.7567 19:22:54.62M 2015-10-31T19:23:16.524Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.384 34.529 1499.7570 19:22:54.82M 2015-10-31T19:23:16.729Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.384 34.529 1499.7568 19:22:55.04M 2015-10-31T19:23:16.929Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.384 34.529 1499.7579 19:22:55.24M 2015-10-31T19:23:17.134Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.384 34.529 1499.7584 19:22:55.44M 2015-10-31T19:23:17.334Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.383 34.528 1499.7578 19:22:55.64M 2015-10-31T19:23:17.547Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.382 34.527 1499.7572 19:22:55.84M 2015-10-31T19:23:17.740Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.382 34.526 1499.7574 19:22:56.06M 2015-10-31T19:23:17.944Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.381 34.525 1499.7578 19:22:56.25M 2015-10-31T19:23:18.144Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.380 34.524 1499.7566 19:22:56.45M 2015-10-31T19:23:18.349Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.379 34.523 1499.7567 19:22:56.65M 2015-10-31T19:23:18.554Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.378 34.522 1499.7554 19:22:56.85M 2015-10-31T19:23:18.755Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.377 34.521 1499.7535 19:22:57.07M 2015-10-31T19:23:18.959Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.376 34.520 1499.7523 19:22:57.27M 2015-10-31T19:23:19.159Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.375 34.519 1499.7522 19:22:57.47M 2015-10-31T19:23:19.364Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.375 34.519 1499.7527 19:22:57.67M 2015-10-31T19:23:19.569Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.376 34.520 1499.7533 19:22:57.87M 2015-10-31T19:23:19.769Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.377 34.520 1499.7559 19:22:58.09M 2015-10-31T19:23:19.985Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.378 34.521 1499.7567 19:22:58.28M 2015-10-31T19:23:20.180Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.379 34.522 1499.7587 19:22:58.50M 2015-10-31T19:23:20.379Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.380 34.523 1499.7588 19:22:58.68M 2015-10-31T19:23:20.584Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.380 34.523 1499.7589 19:22:58.88M 2015-10-31T19:23:20.784Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.380 34.523 1499.7584 19:22:59.10M 2015-10-31T19:23:20.989Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.380 34.523 1499.7579 19:22:59.30M 2015-10-31T19:23:21.194Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.379 34.523 1499.7567 19:22:59.50M 2015-10-31T19:23:21.394Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.380 34.523 1499.7576 19:22:59.70M 2015-10-31T19:23:21.600Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.380 34.523 1499.7588 19:22:59.90M 2015-10-31T19:23:21.800Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.380 34.523 1499.7589 19:23:00.11M 2015-10-31T19:23:22.004Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.380 34.523 1499.7585 19:23:00.31M 2015-10-31T19:23:22.210Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.380 34.524 1499.7581 19:23:00.51M 2015-10-31T19:23:22.414Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.381 34.525 1499.7583 19:23:00.71M 2015-10-31T19:23:22.614Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.380 34.523 1499.7571 19:23:00.91M 2015-10-31T19:23:22.815Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.380 34.524 1499.7561 19:23:01.13M 2015-10-31T19:23:23.020Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.380 34.524 1499.7555 19:23:01.33M 2015-10-31T19:23:23.220Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.379 34.523 1499.7544 19:23:01.53M 2015-10-31T19:23:23.425Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.379 34.524 1499.7544 19:23:01.73M 2015-10-31T19:23:23.630Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.390 34.534 1499.7668 19:23:01.93M 2015-10-31T19:23:23.830Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.393 34.537 1499.7708 19:23:02.15M 2015-10-31T19:23:24.035Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.380 34.524 1499.7560 19:23:02.34M 2015-10-31T19:23:24.235Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.379 34.523 1499.7543 19:23:02.54M 2015-10-31T19:23:24.460Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.378 34.522 1499.7531 19:23:02.74M 2015-10-31T19:23:24.645Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.377 34.521 1499.7520 19:23:02.96M 2015-10-31T19:23:24.845Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.376 34.520 1499.7509 19:23:03.16M 2015-10-31T19:23:25.050Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.375 34.519 1499.7498 19:23:03.36M 2015-10-31T19:23:25.255Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.374 34.518 1499.7493 19:23:03.56M 2015-10-31T19:23:25.456Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.373 34.517 1499.7478 19:23:03.76M 2015-10-31T19:23:25.660Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.373 34.517 1499.7478 19:23:03.96M 2015-10-31T19:23:25.865Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.373 34.517 1499.7483 19:23:04.17M 2015-10-31T19:23:26.060Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.373 34.518 1499.7483 19:23:04.37M 2015-10-31T19:23:26.270Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.374 34.518 1499.7490 19:23:04.57M 2015-10-31T19:23:26.470Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.374 34.518 1499.7495 19:23:04.77M 2015-10-31T19:23:26.675Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.375 34.519 1499.7500 19:23:04.97M 2015-10-31T19:23:26.875Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.375 34.519 1499.7507 19:23:05.19M 2015-10-31T19:23:27.080Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.375 34.519 1499.7509 19:23:05.39M 2015-10-31T19:23:27.285Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.376 34.519 1499.7515 19:23:05.59M 2015-10-31T19:23:27.490Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.376 34.520 1499.7521 19:23:05.79M 2015-10-31T19:23:27.690Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.377 34.520 1499.7534 19:23:06.01M 2015-10-31T19:23:27.890Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.378 34.521 1499.7546 19:23:06.21M 2015-10-31T19:23:28.095Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.378 34.521 1499.7551 19:23:06.40M 2015-10-31T19:23:28.300Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.385 34.528 1499.7625 19:23:06.60M 2015-10-31T19:23:28.500Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.386 34.529 1499.7638 19:23:06.80M 2015-10-31T19:23:28.700Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.387 34.530 1499.7644 19:23:07.02M 2015-10-31T19:23:28.925Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.388 34.531 1499.7661 19:23:07.22M 2015-10-31T19:23:29.110Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.389 34.532 1499.7673 19:23:07.43M 2015-10-31T19:23:29.315Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.390 34.533 1499.7687 19:23:07.62M 2015-10-31T19:23:29.515Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.390 34.533 1499.7695 19:23:07.82M 2015-10-31T19:23:29.720Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.391 34.533 1499.7709 19:23:08.04M 2015-10-31T19:23:29.920Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.391 34.533 1499.7714 19:23:08.24M 2015-10-31T19:23:30.125Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.391 34.534 1499.7710 19:23:08.43M 2015-10-31T19:23:30.330Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.390 34.533 1499.7701 19:23:08.63M 2015-10-31T19:23:30.530Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.390 34.533 1499.7698 19:23:08.83M 2015-10-31T19:23:30.735Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.390 34.533 1499.7687 19:23:09.05M 2015-10-31T19:23:30.935Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.390 34.534 1499.7682 19:23:09.25M 2015-10-31T19:23:31.140Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.390 34.533 1499.7677 19:23:09.45M 2015-10-31T19:23:31.345Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.390 34.533 1499.7684 19:23:09.65M 2015-10-31T19:23:31.545Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.389 34.532 1499.7692 19:23:09.85M 2015-10-31T19:23:31.751Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.389 34.531 1499.7695 19:23:10.07M 2015-10-31T19:23:31.955Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.388 34.531 1499.7688 19:23:10.27M 2015-10-31T19:23:32.155Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.387 34.530 1499.7679 19:23:10.46M 2015-10-31T19:23:32.360Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.387 34.530 1499.7668 19:23:10.66M 2015-10-31T19:23:32.560Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.387 34.530 1499.7657 19:23:10.86M 2015-10-31T19:23:32.765Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.386 34.529 1499.7651 19:23:11.08M 2015-10-31T19:23:32.970Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.386 34.529 1499.7642 19:23:11.28M 2015-10-31T19:23:33.170Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.379 34.522 1499.7559 19:23:11.48M 2015-10-31T19:23:33.390Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.377 34.521 1499.7549 19:23:11.68M 2015-10-31T19:23:33.575Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.376 34.520 1499.7537 19:23:11.89M 2015-10-31T19:23:33.780Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.377 34.520 1499.7540 19:23:12.09M 2015-10-31T19:23:33.985Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.377 34.520 1499.7539 19:23:12.29M 2015-10-31T19:23:34.185Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.376 34.520 1499.7535 19:23:12.49M 2015-10-31T19:23:34.390Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.377 34.520 1499.7533 19:23:12.69M 2015-10-31T19:23:34.595Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.376 34.521 1499.7524 19:23:12.89M 2015-10-31T19:23:34.795Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.376 34.520 1499.7516 19:23:13.11M 2015-10-31T19:23:35.000Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.377 34.521 1499.7518 19:23:13.31M 2015-10-31T19:23:35.205Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.378 34.523 1499.7537 19:23:13.51M 2015-10-31T19:23:35.405Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.378 34.523 1499.7537 19:23:13.71M 2015-10-31T19:23:35.610Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.378 34.520 1499.7596 19:23:13.91M 2015-10-31T19:23:35.810Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.378 34.520 1499.7601 19:23:14.12M 2015-10-31T19:23:36.015Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.378 34.520 1499.7609 19:23:14.32M 2015-10-31T19:23:36.215Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.378 34.520 1499.7599 19:23:14.52M 2015-10-31T19:23:36.420Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.378 34.519 1499.7600 19:23:14.72M 2015-10-31T19:23:36.625Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.378 34.519 1499.7598 19:23:14.92M 2015-10-31T19:23:36.825Z|I-OCEAN7-304-XXXX| 28.39 12.904 40.378 34.519 1499.7609 19:23:15.14M 2015-10-31T19:23:37.030Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.378 34.519 1499.7605 19:23:15.34M 2015-10-31T19:23:37.230Z|I-OCEAN7-304-XXXX| 28.46 12.904 40.378 34.520 1499.7618 19:23:15.54M 2015-10-31T19:23:37.435Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.378 34.520 1499.7612 19:23:15.74M 2015-10-31T19:23:37.640Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.379 34.521 1499.7606 19:23:15.94M 2015-10-31T19:23:37.860Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.380 34.523 1499.7603 19:23:16.16M 2015-10-31T19:23:38.052Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.381 34.524 1499.7605 19:23:16.37M 2015-10-31T19:23:38.245Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.381 34.524 1499.7590 19:23:16.55M 2015-10-31T19:23:38.450Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.381 34.525 1499.7584 19:23:16.75M 2015-10-31T19:23:38.656Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.381 34.525 1499.7574 19:23:16.95M 2015-10-31T19:23:38.855Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.381 34.525 1499.7570 19:23:17.17M 2015-10-31T19:23:39.060Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.381 34.525 1499.7570 19:23:17.37M 2015-10-31T19:23:39.260Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.382 34.526 1499.7578 19:23:17.57M 2015-10-31T19:23:39.465Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.383 34.527 1499.7581 19:23:17.77M 2015-10-31T19:23:39.665Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.384 34.528 1499.7588 19:23:17.96M 2015-10-31T19:23:39.870Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.384 34.529 1499.7594 19:23:18.18M 2015-10-31T19:23:40.075Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.386 34.530 1499.7599 19:23:18.38M 2015-10-31T19:23:40.275Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.383 34.528 1499.7565 19:23:18.58M 2015-10-31T19:23:40.480Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.384 34.528 1499.7567 19:23:18.78M 2015-10-31T19:23:40.685Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.384 34.529 1499.7570 19:23:19.00M 2015-10-31T19:23:40.885Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.384 34.528 1499.7571 19:23:19.20M 2015-10-31T19:23:41.090Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.383 34.528 1499.7568 19:23:19.40M 2015-10-31T19:23:41.290Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.383 34.528 1499.7556 19:23:19.60M 2015-10-31T19:23:41.496Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.382 34.527 1499.7546 19:23:19.79M 2015-10-31T19:23:41.700Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.382 34.526 1499.7544 19:23:20.01M 2015-10-31T19:23:41.900Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.382 34.527 1499.7565 19:23:20.22M 2015-10-31T19:23:42.110Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.383 34.528 1499.7563 19:23:20.41M 2015-10-31T19:23:42.325Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.380 34.525 1499.7533 19:23:20.61M 2015-10-31T19:23:42.510Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.380 34.525 1499.7532 19:23:20.83M 2015-10-31T19:23:42.715Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.380 34.525 1499.7527 19:23:21.03M 2015-10-31T19:23:42.915Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.380 34.525 1499.7517 19:23:21.23M 2015-10-31T19:23:43.121Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.380 34.525 1499.7528 19:23:21.43M 2015-10-31T19:23:43.325Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.379 34.524 1499.7526 19:23:21.63M 2015-10-31T19:23:43.526Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.378 34.523 1499.7521 19:23:21.83M 2015-10-31T19:23:43.730Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.378 34.523 1499.7513 19:23:22.05M 2015-10-31T19:23:43.930Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.375 34.520 1499.7469 19:23:22.25M 2015-10-31T19:23:44.136Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.374 34.520 1499.7462 19:23:22.44M 2015-10-31T19:23:44.340Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.374 34.520 1499.7471 19:23:22.64M 2015-10-31T19:23:44.540Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.370 34.516 1499.7428 19:23:22.84M 2015-10-31T19:23:44.745Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.371 34.516 1499.7430 19:23:23.06M 2015-10-31T19:23:44.945Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.371 34.516 1499.7432 19:23:23.26M 2015-10-31T19:23:45.150Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.372 34.517 1499.7441 19:23:23.45M 2015-10-31T19:23:45.356Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.373 34.518 1499.7460 19:23:23.66M 2015-10-31T19:23:45.555Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.373 34.518 1499.7474 19:23:23.86M 2015-10-31T19:23:45.755Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.373 34.518 1499.7465 19:23:24.07M 2015-10-31T19:23:45.961Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.372 34.517 1499.7458 19:23:24.27M 2015-10-31T19:23:46.166Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.373 34.518 1499.7465 19:23:24.47M 2015-10-31T19:23:46.370Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.373 34.518 1499.7461 19:23:24.67M 2015-10-31T19:23:46.570Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.382 34.526 1499.7559 19:23:24.87M 2015-10-31T19:23:46.791Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.381 34.526 1499.7560 19:23:25.09M 2015-10-31T19:23:46.976Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.381 34.526 1499.7563 19:23:25.30M 2015-10-31T19:23:47.181Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.382 34.526 1499.7574 19:23:25.49M 2015-10-31T19:23:47.381Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.380 34.524 1499.7556 19:23:25.69M 2015-10-31T19:23:47.586Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.380 34.524 1499.7556 19:23:25.88M 2015-10-31T19:23:47.791Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.380 34.524 1499.7562 19:23:26.11M 2015-10-31T19:23:47.991Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.380 34.524 1499.7571 19:23:26.30M 2015-10-31T19:23:48.196Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.378 34.522 1499.7551 19:23:26.50M 2015-10-31T19:23:48.401Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.378 34.522 1499.7556 19:23:26.70M 2015-10-31T19:23:48.601Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.379 34.523 1499.7559 19:23:26.90M 2015-10-31T19:23:48.801Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.380 34.524 1499.7571 19:23:27.12M 2015-10-31T19:23:49.011Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.381 34.524 1499.7583 19:23:27.32M 2015-10-31T19:23:49.211Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.381 34.524 1499.7594 19:23:27.52M 2015-10-31T19:23:49.416Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.381 34.524 1499.7600 19:23:27.72M 2015-10-31T19:23:49.616Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.382 34.525 1499.7605 19:23:27.91M 2015-10-31T19:23:49.821Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.376 34.520 1499.7546 19:23:28.13M 2015-10-31T19:23:50.026Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.378 34.521 1499.7551 19:23:28.33M 2015-10-31T19:23:50.221Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.378 34.522 1499.7543 19:23:28.53M 2015-10-31T19:23:50.431Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.385 34.528 1499.7609 19:23:28.73M 2015-10-31T19:23:50.631Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.385 34.529 1499.7606 19:23:28.93M 2015-10-31T19:23:50.836Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.386 34.530 1499.7603 19:23:29.15M 2015-10-31T19:23:51.036Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.386 34.531 1499.7595 19:23:29.35M 2015-10-31T19:23:51.256Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.386 34.531 1499.7576 19:23:29.55M 2015-10-31T19:23:51.446Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.386 34.531 1499.7572 19:23:29.76M 2015-10-31T19:23:51.646Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.386 34.531 1499.7561 19:23:29.95M 2015-10-31T19:23:51.851Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.385 34.530 1499.7554 19:23:30.16M 2015-10-31T19:23:52.056Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.383 34.529 1499.7520 19:23:30.36M 2015-10-31T19:23:52.258Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.377 34.524 1499.7445 19:23:30.56M 2015-10-31T19:23:52.461Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.376 34.523 1499.7427 19:23:30.76M 2015-10-31T19:23:52.666Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.370 34.517 1499.7365 19:23:30.96M 2015-10-31T19:23:52.866Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.371 34.518 1499.7382 19:23:31.18M 2015-10-31T19:23:53.071Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.372 34.519 1499.7396 19:23:31.38M 2015-10-31T19:23:53.271Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.372 34.519 1499.7407 19:23:31.58M 2015-10-31T19:23:53.476Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.373 34.519 1499.7416 19:23:31.78M 2015-10-31T19:23:53.676Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.374 34.520 1499.7437 19:23:32.00M 2015-10-31T19:23:53.881Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.376 34.521 1499.7454 19:23:32.19M 2015-10-31T19:23:54.081Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.377 34.522 1499.7468 19:23:32.39M 2015-10-31T19:23:54.291Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.375 34.520 1499.7461 19:23:32.59M 2015-10-31T19:23:54.491Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.378 34.523 1499.7513 19:23:32.79M 2015-10-31T19:23:54.696Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.379 34.523 1499.7527 19:23:33.01M 2015-10-31T19:23:54.896Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.379 34.523 1499.7543 19:23:33.21M 2015-10-31T19:23:55.101Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.380 34.524 1499.7567 19:23:33.41M 2015-10-31T19:23:55.313Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.380 34.524 1499.7576 19:23:33.61M 2015-10-31T19:23:55.506Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.381 34.525 1499.7587 19:23:33.81M 2015-10-31T19:23:55.726Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.382 34.526 1499.7596 19:23:34.02M 2015-10-31T19:23:55.911Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.384 34.527 1499.7620 19:23:34.24M 2015-10-31T19:23:56.116Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.380 34.523 1499.7574 19:23:34.42M 2015-10-31T19:23:56.316Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.379 34.522 1499.7581 19:23:34.62M 2015-10-31T19:23:56.521Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.378 34.521 1499.7572 19:23:34.82M 2015-10-31T19:23:56.726Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.377 34.521 1499.7555 19:23:35.04M 2015-10-31T19:23:56.926Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.379 34.522 1499.7574 19:23:35.24M 2015-10-31T19:23:57.131Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.380 34.523 1499.7581 19:23:35.44M 2015-10-31T19:23:57.331Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.380 34.523 1499.7583 19:23:35.64M 2015-10-31T19:23:57.536Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.380 34.524 1499.7594 19:23:35.83M 2015-10-31T19:23:57.737Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.380 34.524 1499.7595 19:23:36.05M 2015-10-31T19:23:57.941Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.380 34.524 1499.7593 19:23:36.25M 2015-10-31T19:23:58.141Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.382 34.526 1499.7600 19:23:36.45M 2015-10-31T19:23:58.346Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.382 34.526 1499.7605 19:23:36.65M 2015-10-31T19:23:58.551Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.382 34.526 1499.7612 19:23:36.85M 2015-10-31T19:23:58.751Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.382 34.526 1499.7606 19:23:37.07M 2015-10-31T19:23:58.956Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.383 34.527 1499.7607 19:23:37.27M 2015-10-31T19:23:59.161Z|I-OCEAN7-304-XXXX| 28.51 12.900 40.377 34.522 1499.7546 19:23:37.47M 2015-10-31T19:23:59.361Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.379 34.523 1499.7563 19:23:37.67M 2015-10-31T19:23:59.566Z|I-OCEAN7-304-XXXX| 28.51 12.901 40.380 34.524 1499.7582 19:23:37.86M 2015-10-31T19:23:59.766Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.382 34.525 1499.7603 19:23:38.09M 2015-10-31T19:23:59.971Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.383 34.527 1499.7620 19:23:38.28M