2015-10-31T19:22:00.186Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.369 34.512 1499.7444 19:21:38.48M 2015-10-31T19:22:00.386Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.369 34.512 1499.7448 19:21:38.69M 2015-10-31T19:22:00.591Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.362 34.506 1499.7365 19:21:38.88M 2015-10-31T19:22:00.791Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.364 34.507 1499.7377 19:21:39.10M 2015-10-31T19:22:00.996Z|I-OCEAN7-304-XXXX| 28.17 12.902 40.364 34.508 1499.7374 19:21:39.30M 2015-10-31T19:22:01.201Z|I-OCEAN7-304-XXXX| 28.14 12.902 40.365 34.508 1499.7374 19:21:39.50M 2015-10-31T19:22:01.401Z|I-OCEAN7-304-XXXX| 28.14 12.902 40.365 34.509 1499.7375 19:21:39.70M 2015-10-31T19:22:01.606Z|I-OCEAN7-304-XXXX| 28.14 12.902 40.372 34.516 1499.7458 19:21:39.90M 2015-10-31T19:22:01.811Z|I-OCEAN7-304-XXXX| 28.17 12.902 40.373 34.516 1499.7473 19:21:40.12M 2015-10-31T19:22:02.011Z|I-OCEAN7-304-XXXX| 28.16 12.902 40.374 34.517 1499.7482 19:21:40.32M 2015-10-31T19:22:02.217Z|I-OCEAN7-304-XXXX| 28.16 12.902 40.375 34.518 1499.7487 19:21:40.52M 2015-10-31T19:22:02.416Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.375 34.519 1499.7499 19:21:40.72M 2015-10-31T19:22:02.621Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.376 34.520 1499.7509 19:21:40.91M 2015-10-31T19:22:02.821Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.377 34.521 1499.7515 19:21:41.13M 2015-10-31T19:22:03.021Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.374 34.517 1499.7479 19:21:41.33M 2015-10-31T19:22:03.231Z|I-OCEAN7-304-XXXX| 28.24 12.901 40.373 34.516 1499.7471 19:21:41.53M 2015-10-31T19:22:03.438Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.372 34.516 1499.7468 19:21:41.73M 2015-10-31T19:22:03.636Z|I-OCEAN7-304-XXXX| 28.26 12.901 40.370 34.514 1499.7448 19:21:41.93M 2015-10-31T19:22:03.841Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.370 34.514 1499.7460 19:21:42.15M 2015-10-31T19:22:04.057Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.370 34.514 1499.7461 19:21:42.35M 2015-10-31T19:22:04.246Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.369 34.513 1499.7456 19:21:42.56M 2015-10-31T19:22:04.446Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.369 34.512 1499.7463 19:21:42.75M 2015-10-31T19:22:04.651Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.369 34.512 1499.7461 19:21:42.94M 2015-10-31T19:22:04.851Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.369 34.512 1499.7465 19:21:43.16M 2015-10-31T19:22:05.056Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.368 34.511 1499.7457 19:21:43.36M 2015-10-31T19:22:05.261Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.368 34.512 1499.7463 19:21:43.56M 2015-10-31T19:22:05.461Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.368 34.511 1499.7456 19:21:43.76M 2015-10-31T19:22:05.666Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.367 34.511 1499.7449 19:21:43.96M 2015-10-31T19:22:05.866Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.367 34.511 1499.7452 19:21:44.18M 2015-10-31T19:22:06.071Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.367 34.510 1499.7474 19:21:44.38M 2015-10-31T19:22:06.271Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.364 34.506 1499.7448 19:21:44.58M 2015-10-31T19:22:06.476Z|I-OCEAN7-304-XXXX| 28.50 12.903 40.363 34.506 1499.7449 19:21:44.77M 2015-10-31T19:22:06.681Z|I-OCEAN7-304-XXXX| 28.48 12.903 40.363 34.505 1499.7443 19:21:44.97M 2015-10-31T19:22:06.886Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.363 34.505 1499.7449 19:21:45.19M 2015-10-31T19:22:07.086Z|I-OCEAN7-304-XXXX| 28.47 12.904 40.363 34.505 1499.7455 19:21:45.39M 2015-10-31T19:22:07.291Z|I-OCEAN7-304-XXXX| 28.48 12.904 40.364 34.505 1499.7472 19:21:45.59M 2015-10-31T19:22:07.496Z|I-OCEAN7-304-XXXX| 28.48 12.905 40.365 34.506 1499.7493 19:21:45.79M 2015-10-31T19:22:07.696Z|I-OCEAN7-304-XXXX| 28.47 12.905 40.368 34.509 1499.7523 19:21:46.01M 2015-10-31T19:22:07.901Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.369 34.510 1499.7533 19:21:46.21M 2015-10-31T19:22:08.101Z|I-OCEAN7-304-XXXX| 28.52 12.904 40.365 34.506 1499.7493 19:21:46.41M 2015-10-31T19:22:08.301Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.364 34.506 1499.7484 19:21:46.61M 2015-10-31T19:22:08.526Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.364 34.505 1499.7469 19:21:46.80M 2015-10-31T19:22:08.711Z|I-OCEAN7-304-XXXX| 28.49 12.904 40.364 34.506 1499.7472 19:21:47.04M 2015-10-31T19:22:08.916Z|I-OCEAN7-304-XXXX| 28.50 12.904 40.364 34.506 1499.7473 19:21:47.22M 2015-10-31T19:22:09.116Z|I-OCEAN7-304-XXXX| 28.46 12.904 40.365 34.507 1499.7473 19:21:47.42M 2015-10-31T19:22:09.321Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.366 34.508 1499.7468 19:21:47.62M 2015-10-31T19:22:09.521Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.366 34.509 1499.7467 19:21:47.82M 2015-10-31T19:22:09.726Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.367 34.510 1499.7469 19:21:48.04M 2015-10-31T19:22:09.926Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.368 34.511 1499.7471 19:21:48.24M 2015-10-31T19:22:10.131Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.369 34.512 1499.7487 19:21:48.44M 2015-10-31T19:22:10.336Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.371 34.514 1499.7499 19:21:48.64M 2015-10-31T19:22:10.536Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.372 34.515 1499.7505 19:21:48.83M 2015-10-31T19:22:10.741Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.372 34.514 1499.7504 19:21:49.05M 2015-10-31T19:22:10.941Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.371 34.514 1499.7499 19:21:49.25M 2015-10-31T19:22:11.151Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.371 34.514 1499.7488 19:21:49.45M 2015-10-31T19:22:11.351Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.370 34.513 1499.7476 19:21:49.65M 2015-10-31T19:22:11.552Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.369 34.512 1499.7468 19:21:49.85M 2015-10-31T19:22:11.757Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.368 34.511 1499.7450 19:21:50.07M 2015-10-31T19:22:11.961Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.367 34.511 1499.7440 19:21:50.27M 2015-10-31T19:22:12.162Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.367 34.511 1499.7426 19:21:50.47M 2015-10-31T19:22:12.367Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.367 34.510 1499.7417 19:21:50.66M 2015-10-31T19:22:12.567Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.366 34.510 1499.7417 19:21:50.86M 2015-10-31T19:22:12.772Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.367 34.510 1499.7418 19:21:51.08M 2015-10-31T19:22:12.992Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.367 34.510 1499.7426 19:21:51.28M 2015-10-31T19:22:13.177Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.367 34.511 1499.7422 19:21:51.50M 2015-10-31T19:22:13.381Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.368 34.512 1499.7428 19:21:51.68M 2015-10-31T19:22:13.587Z|I-OCEAN7-304-XXXX| 28.14 12.902 40.368 34.512 1499.7412 19:21:51.88M 2015-10-31T19:22:13.787Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.369 34.513 1499.7424 19:21:52.10M 2015-10-31T19:22:13.992Z|I-OCEAN7-304-XXXX| 28.20 12.902 40.369 34.513 1499.7428 19:21:52.30M 2015-10-31T19:22:14.192Z|I-OCEAN7-304-XXXX| 28.17 12.902 40.369 34.513 1499.7429 19:21:52.50M 2015-10-31T19:22:14.397Z|I-OCEAN7-304-XXXX| 28.19 12.902 40.370 34.514 1499.7444 19:21:52.70M 2015-10-31T19:22:14.597Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.375 34.519 1499.7504 19:21:52.90M 2015-10-31T19:22:14.802Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.376 34.520 1499.7515 19:21:53.11M 2015-10-31T19:22:15.002Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.377 34.520 1499.7523 19:21:53.31M 2015-10-31T19:22:15.212Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.377 34.520 1499.7532 19:21:53.51M 2015-10-31T19:22:15.412Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.382 34.525 1499.7593 19:21:53.71M 2015-10-31T19:22:15.612Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.525 1499.7610 19:21:53.91M 2015-10-31T19:22:15.817Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.382 34.525 1499.7609 19:21:54.13M 2015-10-31T19:22:16.022Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.383 34.525 1499.7609 19:21:54.33M 2015-10-31T19:22:16.227Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.382 34.525 1499.7606 19:21:54.53M 2015-10-31T19:22:16.427Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.382 34.524 1499.7598 19:21:54.73M 2015-10-31T19:22:16.627Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.380 34.523 1499.7583 19:21:54.92M 2015-10-31T19:22:16.832Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.379 34.522 1499.7568 19:21:55.14M 2015-10-31T19:22:17.037Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.377 34.519 1499.7583 19:21:55.34M 2015-10-31T19:22:17.237Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.375 34.517 1499.7571 19:21:55.54M 2015-10-31T19:22:17.457Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.373 34.515 1499.7559 19:21:55.74M 2015-10-31T19:22:17.642Z|I-OCEAN7-304-XXXX| 28.40 12.904 40.372 34.513 1499.7551 19:21:55.96M 2015-10-31T19:22:17.847Z|I-OCEAN7-304-XXXX| 28.41 12.905 40.370 34.511 1499.7540 19:21:56.15M 2015-10-31T19:22:18.052Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.369 34.510 1499.7537 19:21:56.36M 2015-10-31T19:22:18.252Z|I-OCEAN7-304-XXXX| 28.40 12.905 40.368 34.509 1499.7532 19:21:56.56M 2015-10-31T19:22:18.457Z|I-OCEAN7-304-XXXX| 28.44 12.906 40.367 34.508 1499.7537 19:21:56.75M 2015-10-31T19:22:18.657Z|I-OCEAN7-304-XXXX| 28.43 12.905 40.366 34.507 1499.7518 19:21:56.95M 2015-10-31T19:22:18.862Z|I-OCEAN7-304-XXXX| 28.42 12.905 40.366 34.507 1499.7504 19:21:57.17M 2015-10-31T19:22:19.067Z|I-OCEAN7-304-XXXX| 28.42 12.904 40.365 34.506 1499.7484 19:21:57.37M 2015-10-31T19:22:19.272Z|I-OCEAN7-304-XXXX| 28.39 12.904 40.364 34.506 1499.7457 19:21:57.57M 2015-10-31T19:22:19.472Z|I-OCEAN7-304-XXXX| 28.34 12.904 40.364 34.506 1499.7440 19:21:57.77M 2015-10-31T19:22:19.677Z|I-OCEAN7-304-XXXX| 28.37 12.903 40.365 34.507 1499.7448 19:21:57.97M 2015-10-31T19:22:19.877Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.366 34.508 1499.7457 19:21:58.19M 2015-10-31T19:22:20.082Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.366 34.509 1499.7467 19:21:58.39M 2015-10-31T19:22:20.282Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.367 34.510 1499.7472 19:21:58.58M 2015-10-31T19:22:20.487Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.368 34.511 1499.7473 19:21:58.78M 2015-10-31T19:22:20.692Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.369 34.513 1499.7471 19:21:59.00M 2015-10-31T19:22:20.892Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.370 34.513 1499.7458 19:21:59.20M 2015-10-31T19:22:21.097Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.370 34.513 1499.7455 19:21:59.40M 2015-10-31T19:22:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.370 34.514 1499.7454 19:21:59.60M 2015-10-31T19:22:21.502Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.370 34.514 1499.7452 19:21:59.80M 2015-10-31T19:22:21.707Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.370 34.514 1499.7452 19:22:00.02M 2015-10-31T19:22:21.927Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.370 34.515 1499.7454 19:22:00.22M 2015-10-31T19:22:22.112Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.371 34.515 1499.7468 19:22:00.43M 2015-10-31T19:22:22.317Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.372 34.516 1499.7479 19:22:00.62M 2015-10-31T19:22:22.517Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.372 34.516 1499.7476 19:22:00.82M 2015-10-31T19:22:22.717Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.372 34.516 1499.7471 19:22:01.03M 2015-10-31T19:22:22.922Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.516 1499.7461 19:22:01.23M 2015-10-31T19:22:23.127Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.515 1499.7454 19:22:01.43M 2015-10-31T19:22:23.327Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.371 34.516 1499.7444 19:22:01.63M 2015-10-31T19:22:23.532Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.370 34.515 1499.7439 19:22:01.83M 2015-10-31T19:22:23.737Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.369 34.514 1499.7429 19:22:02.05M 2015-10-31T19:22:23.937Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.369 34.514 1499.7434 19:22:02.25M 2015-10-31T19:22:24.142Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.370 34.514 1499.7451 19:22:02.45M 2015-10-31T19:22:24.342Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.369 34.514 1499.7449 19:22:02.65M 2015-10-31T19:22:24.547Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.369 34.513 1499.7448 19:22:02.84M 2015-10-31T19:22:24.752Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.368 34.512 1499.7445 19:22:03.06M 2015-10-31T19:22:24.957Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.367 34.511 1499.7437 19:22:03.26M 2015-10-31T19:22:25.152Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.366 34.510 1499.7415 19:22:03.46M 2015-10-31T19:22:25.357Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.366 34.510 1499.7410 19:22:03.66M 2015-10-31T19:22:25.562Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.365 34.509 1499.7413 19:22:03.86M 2015-10-31T19:22:25.767Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.364 34.508 1499.7397 19:22:04.08M 2015-10-31T19:22:25.967Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.363 34.507 1499.7388 19:22:04.28M 2015-10-31T19:22:26.172Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.362 34.507 1499.7378 19:22:04.47M 2015-10-31T19:22:26.392Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.362 34.506 1499.7374 19:22:04.67M 2015-10-31T19:22:26.578Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.361 34.505 1499.7378 19:22:04.89M 2015-10-31T19:22:26.782Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.362 34.505 1499.7386 19:22:05.09M 2015-10-31T19:22:26.984Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.361 34.505 1499.7388 19:22:05.29M 2015-10-31T19:22:27.188Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.361 34.504 1499.7380 19:22:05.49M 2015-10-31T19:22:27.387Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.359 34.503 1499.7357 19:22:05.69M 2015-10-31T19:22:27.592Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.360 34.504 1499.7358 19:22:05.89M 2015-10-31T19:22:27.797Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.360 34.504 1499.7360 19:22:06.11M 2015-10-31T19:22:28.002Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.361 34.505 1499.7366 19:22:06.31M 2015-10-31T19:22:28.202Z|I-OCEAN7-304-XXXX| 28.36 12.902 40.361 34.505 1499.7372 19:22:06.51M 2015-10-31T19:22:28.407Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.362 34.505 1499.7373 19:22:06.70M 2015-10-31T19:22:28.607Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.362 34.506 1499.7374 19:22:06.90M 2015-10-31T19:22:28.807Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.365 34.508 1499.7395 19:22:07.12M 2015-10-31T19:22:29.012Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.365 34.509 1499.7401 19:22:07.32M 2015-10-31T19:22:29.218Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.366 34.509 1499.7405 19:22:07.52M 2015-10-31T19:22:29.417Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.366 34.509 1499.7400 19:22:07.72M 2015-10-31T19:22:29.622Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.365 34.509 1499.7391 19:22:07.92M 2015-10-31T19:22:29.827Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.365 34.510 1499.7389 19:22:08.14M 2015-10-31T19:22:30.027Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.365 34.510 1499.7380 19:22:08.34M 2015-10-31T19:22:30.232Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.364 34.508 1499.7368 19:22:08.54M 2015-10-31T19:22:30.437Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.363 34.507 1499.7363 19:22:08.73M 2015-10-31T19:22:30.637Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.363 34.507 1499.7368 19:22:08.93M 2015-10-31T19:22:30.857Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.363 34.507 1499.7367 19:22:09.15M 2015-10-31T19:22:31.043Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.363 34.508 1499.7374 19:22:09.37M 2015-10-31T19:22:31.247Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.364 34.508 1499.7382 19:22:09.55M 2015-10-31T19:22:31.452Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.365 34.508 1499.7397 19:22:09.75M 2015-10-31T19:22:31.652Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.365 34.509 1499.7405 19:22:09.95M 2015-10-31T19:22:31.858Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.366 34.509 1499.7408 19:22:10.17M 2015-10-31T19:22:32.063Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.365 34.509 1499.7408 19:22:10.37M 2015-10-31T19:22:32.263Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.366 34.510 1499.7419 19:22:10.57M 2015-10-31T19:22:32.468Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.362 34.506 1499.7380 19:22:10.77M 2015-10-31T19:22:32.668Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.367 34.510 1499.7432 19:22:10.96M 2015-10-31T19:22:32.872Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.364 34.508 1499.7412 19:22:11.18M 2015-10-31T19:22:33.078Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.364 34.507 1499.7408 19:22:11.38M 2015-10-31T19:22:33.280Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.367 34.510 1499.7439 19:22:11.58M 2015-10-31T19:22:33.477Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.368 34.511 1499.7451 19:22:11.78M 2015-10-31T19:22:33.682Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.369 34.512 1499.7460 19:22:12.00M 2015-10-31T19:22:33.887Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.370 34.513 1499.7473 19:22:12.19M 2015-10-31T19:22:34.087Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.370 34.513 1499.7476 19:22:12.40M 2015-10-31T19:22:34.292Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.371 34.514 1499.7477 19:22:12.59M 2015-10-31T19:22:34.497Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.371 34.514 1499.7490 19:22:12.79M 2015-10-31T19:22:34.697Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.372 34.516 1499.7476 19:22:13.01M 2015-10-31T19:22:34.902Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.373 34.516 1499.7478 19:22:13.21M 2015-10-31T19:22:35.102Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.373 34.517 1499.7487 19:22:13.41M 2015-10-31T19:22:35.322Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.374 34.518 1499.7485 19:22:13.61M 2015-10-31T19:22:35.513Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.373 34.518 1499.7478 19:22:13.82M 2015-10-31T19:22:35.718Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.374 34.518 1499.7485 19:22:14.03M 2015-10-31T19:22:35.918Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.375 34.519 1499.7490 19:22:14.23M 2015-10-31T19:22:36.118Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.375 34.519 1499.7495 19:22:14.42M 2015-10-31T19:22:36.323Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.374 34.518 1499.7491 19:22:14.62M 2015-10-31T19:22:36.527Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.374 34.518 1499.7483 19:22:14.82M 2015-10-31T19:22:36.733Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.374 34.518 1499.7489 19:22:15.04M 2015-10-31T19:22:36.933Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.373 34.518 1499.7493 19:22:15.24M 2015-10-31T19:22:37.133Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.374 34.518 1499.7502 19:22:15.44M 2015-10-31T19:22:37.338Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.374 34.518 1499.7510 19:22:15.64M 2015-10-31T19:22:37.543Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.374 34.518 1499.7515 19:22:15.84M 2015-10-31T19:22:37.748Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.374 34.518 1499.7517 19:22:16.06M 2015-10-31T19:22:37.948Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.373 34.517 1499.7512 19:22:16.26M 2015-10-31T19:22:38.155Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.373 34.516 1499.7500 19:22:16.45M 2015-10-31T19:22:38.353Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.372 34.516 1499.7496 19:22:16.66M 2015-10-31T19:22:38.553Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.373 34.517 1499.7501 19:22:16.85M 2015-10-31T19:22:38.758Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.373 34.517 1499.7507 19:22:17.07M 2015-10-31T19:22:38.963Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.368 34.512 1499.7449 19:22:17.27M 2015-10-31T19:22:39.168Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.367 34.512 1499.7435 19:22:17.47M 2015-10-31T19:22:39.368Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.366 34.511 1499.7417 19:22:17.67M 2015-10-31T19:22:39.568Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.367 34.511 1499.7416 19:22:17.87M 2015-10-31T19:22:39.788Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.366 34.511 1499.7413 19:22:18.09M 2015-10-31T19:22:39.978Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.366 34.510 1499.7402 19:22:18.30M 2015-10-31T19:22:40.178Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.365 34.510 1499.7391 19:22:18.49M 2015-10-31T19:22:40.383Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.365 34.510 1499.7393 19:22:18.68M 2015-10-31T19:22:40.588Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.367 34.511 1499.7416 19:22:18.88M 2015-10-31T19:22:40.788Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.367 34.511 1499.7415 19:22:19.10M 2015-10-31T19:22:40.993Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.368 34.512 1499.7421 19:22:19.30M 2015-10-31T19:22:41.198Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.368 34.512 1499.7421 19:22:19.50M 2015-10-31T19:22:41.398Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.368 34.513 1499.7421 19:22:19.70M 2015-10-31T19:22:41.603Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.369 34.513 1499.7432 19:22:19.90M 2015-10-31T19:22:41.808Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.365 34.510 1499.7388 19:22:20.12M 2015-10-31T19:22:42.008Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.368 34.512 1499.7419 19:22:20.32M 2015-10-31T19:22:42.213Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.369 34.513 1499.7441 19:22:20.51M 2015-10-31T19:22:42.413Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.368 34.512 1499.7430 19:22:20.71M 2015-10-31T19:22:42.613Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.369 34.513 1499.7430 19:22:20.91M 2015-10-31T19:22:42.823Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.370 34.514 1499.7445 19:22:21.13M 2015-10-31T19:22:43.023Z|I-OCEAN7-304-XXXX| 28.25 12.901 40.371 34.516 1499.7449 19:22:21.33M 2015-10-31T19:22:43.228Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.373 34.517 1499.7466 19:22:21.53M 2015-10-31T19:22:43.433Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.372 34.517 1499.7465 19:22:21.73M 2015-10-31T19:22:43.633Z|I-OCEAN7-304-XXXX| 28.27 12.901 40.372 34.516 1499.7454 19:22:21.93M 2015-10-31T19:22:43.833Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.372 34.516 1499.7457 19:22:22.15M 2015-10-31T19:22:44.038Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.372 34.516 1499.7462 19:22:22.34M 2015-10-31T19:22:44.258Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.372 34.516 1499.7476 19:22:22.55M 2015-10-31T19:22:44.443Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.371 34.514 1499.7468 19:22:22.76M 2015-10-31T19:22:44.648Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.370 34.514 1499.7466 19:22:22.94M 2015-10-31T19:22:44.848Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.513 1499.7460 19:22:23.16M 2015-10-31T19:22:45.053Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.370 34.514 1499.7471 19:22:23.36M 2015-10-31T19:22:45.258Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.371 34.515 1499.7479 19:22:23.56M 2015-10-31T19:22:45.459Z|I-OCEAN7-304-XXXX| 28.37 12.902 40.372 34.516 1499.7496 19:22:23.76M 2015-10-31T19:22:45.663Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.373 34.516 1499.7515 19:22:23.96M 2015-10-31T19:22:45.863Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.370 34.513 1499.7493 19:22:24.18M 2015-10-31T19:22:46.068Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.370 34.512 1499.7493 19:22:24.37M 2015-10-31T19:22:46.268Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.369 34.512 1499.7487 19:22:24.57M 2015-10-31T19:22:46.473Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.368 34.511 1499.7484 19:22:24.77M 2015-10-31T19:22:46.678Z|I-OCEAN7-304-XXXX| 28.41 12.903 40.367 34.510 1499.7472 19:22:24.97M 2015-10-31T19:22:46.878Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.366 34.509 1499.7465 19:22:25.19M 2015-10-31T19:22:47.083Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.365 34.507 1499.7451 19:22:25.39M 2015-10-31T19:22:47.288Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.364 34.506 1499.7446 19:22:25.59M 2015-10-31T19:22:47.493Z|I-OCEAN7-304-XXXX| 28.40 12.903 40.365 34.507 1499.7448 19:22:25.79M 2015-10-31T19:22:47.693Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.365 34.507 1499.7451 19:22:26.01M 2015-10-31T19:22:47.893Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.366 34.508 1499.7450 19:22:26.21M 2015-10-31T19:22:48.098Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.366 34.508 1499.7452 19:22:26.40M 2015-10-31T19:22:48.303Z|I-OCEAN7-304-XXXX| 28.32 12.903 40.363 34.506 1499.7412 19:22:26.60M 2015-10-31T19:22:48.508Z|I-OCEAN7-304-XXXX| 28.31 12.903 40.362 34.505 1499.7396 19:22:26.80M 2015-10-31T19:22:48.723Z|I-OCEAN7-304-XXXX| 28.34 12.903 40.362 34.505 1499.7397 19:22:27.02M 2015-10-31T19:22:48.913Z|I-OCEAN7-304-XXXX| 28.34 12.902 40.362 34.505 1499.7389 19:22:27.24M 2015-10-31T19:22:49.108Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.362 34.505 1499.7378 19:22:27.42M 2015-10-31T19:22:49.318Z|I-OCEAN7-304-XXXX| 28.30 12.903 40.361 34.504 1499.7374 19:22:27.62M 2015-10-31T19:22:49.518Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.360 34.503 1499.7358 19:22:27.82M 2015-10-31T19:22:49.723Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.359 34.503 1499.7352 19:22:28.04M 2015-10-31T19:22:49.928Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.359 34.503 1499.7350 19:22:28.23M 2015-10-31T19:22:50.128Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.359 34.502 1499.7340 19:22:28.44M 2015-10-31T19:22:50.328Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.359 34.503 1499.7334 19:22:28.63M 2015-10-31T19:22:50.533Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.359 34.503 1499.7330 19:22:28.83M 2015-10-31T19:22:50.738Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.359 34.503 1499.7328 19:22:29.05M 2015-10-31T19:22:50.943Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.363 34.507 1499.7371 19:22:29.25M 2015-10-31T19:22:51.143Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.364 34.507 1499.7378 19:22:29.45M 2015-10-31T19:22:51.348Z|I-OCEAN7-304-XXXX| 28.22 12.902 40.364 34.508 1499.7374 19:22:29.65M 2015-10-31T19:22:51.548Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.364 34.508 1499.7386 19:22:29.85M 2015-10-31T19:22:51.753Z|I-OCEAN7-304-XXXX| 28.27 12.903 40.366 34.508 1499.7434 19:22:30.07M 2015-10-31T19:22:51.965Z|I-OCEAN7-304-XXXX| 28.27 12.904 40.366 34.508 1499.7457 19:22:30.27M 2015-10-31T19:22:52.158Z|I-OCEAN7-304-XXXX| 28.26 12.904 40.367 34.509 1499.7472 19:22:30.47M 2015-10-31T19:22:52.363Z|I-OCEAN7-304-XXXX| 28.29 12.904 40.368 34.509 1499.7491 19:22:30.66M 2015-10-31T19:22:52.568Z|I-OCEAN7-304-XXXX| 28.28 12.904 40.368 34.509 1499.7493 19:22:30.86M 2015-10-31T19:22:52.768Z|I-OCEAN7-304-XXXX| 28.30 12.904 40.368 34.510 1499.7494 19:22:31.08M 2015-10-31T19:22:52.973Z|I-OCEAN7-304-XXXX| 28.35 12.904 40.375 34.515 1499.7579 19:22:31.28M 2015-10-31T19:22:53.193Z|I-OCEAN7-304-XXXX| 28.35 12.905 40.375 34.516 1499.7589 19:22:31.48M 2015-10-31T19:22:53.378Z|I-OCEAN7-304-XXXX| 28.36 12.904 40.372 34.513 1499.7545 19:22:31.70M 2015-10-31T19:22:53.585Z|I-OCEAN7-304-XXXX| 28.38 12.904 40.372 34.513 1499.7548 19:22:31.88M 2015-10-31T19:22:53.783Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.373 34.514 1499.7549 19:22:32.10M 2015-10-31T19:22:53.983Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.373 34.515 1499.7552 19:22:32.29M 2015-10-31T19:22:54.188Z|I-OCEAN7-304-XXXX| 28.37 12.904 40.370 34.512 1499.7512 19:22:32.49M 2015-10-31T19:22:54.388Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.369 34.511 1499.7498 19:22:32.69M 2015-10-31T19:22:54.598Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.367 34.509 1499.7472 19:22:32.89M 2015-10-31T19:22:54.798Z|I-OCEAN7-304-XXXX| 28.46 12.903 40.365 34.508 1499.7449 19:22:33.11M 2015-10-31T19:22:55.003Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.364 34.508 1499.7428 19:22:33.31M 2015-10-31T19:22:55.204Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.363 34.507 1499.7402 19:22:33.51M 2015-10-31T19:22:55.409Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.362 34.506 1499.7385 19:22:33.71M 2015-10-31T19:22:55.613Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.361 34.506 1499.7373 19:22:33.91M 2015-10-31T19:22:55.813Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.361 34.506 1499.7377 19:22:34.13M 2015-10-31T19:22:56.018Z|I-OCEAN7-304-XXXX| 28.50 12.901 40.361 34.506 1499.7375 19:22:34.33M 2015-10-31T19:22:56.218Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.361 34.506 1499.7366 19:22:34.53M 2015-10-31T19:22:56.423Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.361 34.506 1499.7366 19:22:34.72M 2015-10-31T19:22:56.623Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.361 34.506 1499.7366 19:22:34.92M 2015-10-31T19:22:56.828Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.361 34.506 1499.7357 19:22:35.14M 2015-10-31T19:22:57.033Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.361 34.507 1499.7350 19:22:35.34M 2015-10-31T19:22:57.234Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.361 34.507 1499.7346 19:22:35.54M 2015-10-31T19:22:57.439Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.362 34.507 1499.7354 19:22:35.74M 2015-10-31T19:22:57.659Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.363 34.508 1499.7356 19:22:35.94M 2015-10-31T19:22:57.848Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.364 34.509 1499.7375 19:22:36.17M 2015-10-31T19:22:58.048Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.364 34.509 1499.7374 19:22:36.36M 2015-10-31T19:22:58.253Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.366 34.510 1499.7399 19:22:36.56M 2015-10-31T19:22:58.454Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.366 34.510 1499.7402 19:22:36.75M 2015-10-31T19:22:58.660Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.366 34.510 1499.7399 19:22:36.95M 2015-10-31T19:22:58.859Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.366 34.511 1499.7412 19:22:37.17M 2015-10-31T19:22:59.064Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.366 34.510 1499.7406 19:22:37.37M 2015-10-31T19:22:59.264Z|I-OCEAN7-304-XXXX| 28.24 12.902 40.365 34.509 1499.7399 19:22:37.57M 2015-10-31T19:22:59.469Z|I-OCEAN7-304-XXXX| 28.25 12.902 40.367 34.510 1499.7419 19:22:37.77M 2015-10-31T19:22:59.674Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.367 34.511 1499.7422 19:22:37.97M 2015-10-31T19:22:59.874Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.367 34.511 1499.7432 19:22:38.19M