2015-10-31T19:21:00.083Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.365 34.511 1499.7347 19:20:38.39M 2015-10-31T19:21:00.293Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.366 34.512 1499.7356 19:20:38.59M 2015-10-31T19:21:00.493Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.362 34.508 1499.7313 19:20:38.79M 2015-10-31T19:21:00.698Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.362 34.509 1499.7308 19:20:39.01M 2015-10-31T19:21:00.903Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.363 34.509 1499.7310 19:20:39.21M 2015-10-31T19:21:01.103Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.363 34.509 1499.7312 19:20:39.41M 2015-10-31T19:21:01.308Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.509 1499.7313 19:20:39.60M 2015-10-31T19:21:01.524Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.356 34.502 1499.7236 19:20:39.80M 2015-10-31T19:21:01.708Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.355 34.502 1499.7235 19:20:40.04M 2015-10-31T19:21:01.914Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.355 34.501 1499.7231 19:20:40.22M 2015-10-31T19:21:02.118Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.359 34.505 1499.7278 19:20:40.42M 2015-10-31T19:21:02.319Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.359 34.505 1499.7283 19:20:40.62M 2015-10-31T19:21:02.524Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.360 34.506 1499.7300 19:20:40.82M 2015-10-31T19:21:02.729Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.360 34.506 1499.7306 19:20:41.04M 2015-10-31T19:21:02.934Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.361 34.507 1499.7311 19:20:41.24M 2015-10-31T19:21:03.134Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.361 34.507 1499.7318 19:20:41.44M 2015-10-31T19:21:03.334Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.362 34.508 1499.7324 19:20:41.63M 2015-10-31T19:21:03.539Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.363 34.509 1499.7336 19:20:41.83M 2015-10-31T19:21:03.744Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.363 34.509 1499.7344 19:20:42.05M 2015-10-31T19:21:03.944Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.364 34.510 1499.7350 19:20:42.25M 2015-10-31T19:21:04.149Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.364 34.510 1499.7350 19:20:42.45M 2015-10-31T19:21:04.365Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.364 34.510 1499.7349 19:20:42.65M 2015-10-31T19:21:04.554Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.363 34.510 1499.7339 19:20:42.85M 2015-10-31T19:21:04.759Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.363 34.509 1499.7335 19:20:43.07M 2015-10-31T19:21:04.959Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.359 34.505 1499.7294 19:20:43.27M 2015-10-31T19:21:05.164Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.358 34.505 1499.7285 19:20:43.46M 2015-10-31T19:21:05.369Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.358 34.504 1499.7281 19:20:43.66M 2015-10-31T19:21:05.569Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.357 34.503 1499.7272 19:20:43.86M 2015-10-31T19:21:05.774Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.357 34.503 1499.7273 19:20:44.08M 2015-10-31T19:21:05.994Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.357 34.504 1499.7278 19:20:44.28M 2015-10-31T19:21:06.179Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.357 34.504 1499.7274 19:20:44.50M 2015-10-31T19:21:06.384Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.357 34.504 1499.7271 19:20:44.68M 2015-10-31T19:21:06.584Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.357 34.503 1499.7283 19:20:44.88M 2015-10-31T19:21:06.789Z|I-OCEAN7-304-XXXX| 28.45 12.899 40.365 34.511 1499.7377 19:20:45.10M 2015-10-31T19:21:06.989Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.365 34.511 1499.7367 19:20:45.30M 2015-10-31T19:21:07.194Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.366 34.512 1499.7372 19:20:45.49M 2015-10-31T19:21:07.399Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.366 34.512 1499.7367 19:20:45.69M 2015-10-31T19:21:07.599Z|I-OCEAN7-304-XXXX| 28.44 12.899 40.366 34.512 1499.7373 19:20:45.89M 2015-10-31T19:21:07.804Z|I-OCEAN7-304-XXXX| 28.44 12.899 40.366 34.512 1499.7377 19:20:46.11M 2015-10-31T19:21:08.004Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.367 34.512 1499.7393 19:20:46.31M 2015-10-31T19:21:08.204Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.368 34.514 1499.7408 19:20:46.51M 2015-10-31T19:21:08.409Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.364 34.510 1499.7368 19:20:46.71M 2015-10-31T19:21:08.614Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.364 34.510 1499.7371 19:20:46.90M 2015-10-31T19:21:08.819Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.363 34.508 1499.7355 19:20:47.13M 2015-10-31T19:21:09.019Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.362 34.507 1499.7335 19:20:47.32M 2015-10-31T19:21:09.224Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.361 34.507 1499.7330 19:20:47.52M 2015-10-31T19:21:09.429Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.360 34.506 1499.7321 19:20:47.72M 2015-10-31T19:21:09.629Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.359 34.505 1499.7303 19:20:47.92M 2015-10-31T19:21:09.834Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.360 34.506 1499.7311 19:20:48.14M 2015-10-31T19:21:10.034Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.360 34.506 1499.7313 19:20:48.34M 2015-10-31T19:21:10.239Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.361 34.506 1499.7321 19:20:48.54M 2015-10-31T19:21:10.459Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.362 34.508 1499.7339 19:20:48.74M 2015-10-31T19:21:10.644Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.362 34.508 1499.7327 19:20:48.95M 2015-10-31T19:21:10.849Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.509 1499.7321 19:20:49.15M 2015-10-31T19:21:11.049Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.509 1499.7307 19:20:49.35M 2015-10-31T19:21:11.254Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.363 34.509 1499.7305 19:20:49.55M 2015-10-31T19:21:11.459Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.363 34.509 1499.7308 19:20:49.75M 2015-10-31T19:21:11.659Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.360 34.507 1499.7268 19:20:49.95M 2015-10-31T19:21:11.864Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.360 34.507 1499.7266 19:20:50.17M 2015-10-31T19:21:12.064Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.360 34.507 1499.7268 19:20:50.37M 2015-10-31T19:21:12.269Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.360 34.506 1499.7264 19:20:50.57M 2015-10-31T19:21:12.469Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.359 34.505 1499.7260 19:20:50.77M 2015-10-31T19:21:12.674Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.358 34.505 1499.7247 19:20:50.96M 2015-10-31T19:21:12.879Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.358 34.504 1499.7246 19:20:51.18M 2015-10-31T19:21:13.084Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.357 34.503 1499.7245 19:20:51.38M 2015-10-31T19:21:13.289Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.357 34.503 1499.7252 19:20:51.58M 2015-10-31T19:21:13.489Z|I-OCEAN7-304-XXXX| 28.17 12.900 40.358 34.504 1499.7255 19:20:51.78M 2015-10-31T19:21:13.689Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.359 34.505 1499.7273 19:20:52.00M 2015-10-31T19:21:13.894Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.358 34.504 1499.7266 19:20:52.20M 2015-10-31T19:21:14.094Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.361 34.507 1499.7302 19:20:52.40M 2015-10-31T19:21:14.299Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.362 34.507 1499.7303 19:20:52.60M 2015-10-31T19:21:14.504Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.362 34.508 1499.7314 19:20:52.80M 2015-10-31T19:21:14.704Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.362 34.508 1499.7314 19:20:53.02M 2015-10-31T19:21:14.924Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.362 34.508 1499.7313 19:20:53.21M 2015-10-31T19:21:15.114Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.365 34.511 1499.7345 19:20:53.43M 2015-10-31T19:21:15.314Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.361 34.507 1499.7301 19:20:53.61M 2015-10-31T19:21:15.519Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.360 34.507 1499.7284 19:20:53.81M 2015-10-31T19:21:15.719Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.359 34.505 1499.7264 19:20:54.03M 2015-10-31T19:21:15.919Z|I-OCEAN7-304-XXXX| 28.19 12.899 40.358 34.504 1499.7241 19:20:54.23M 2015-10-31T19:21:16.129Z|I-OCEAN7-304-XXXX| 28.19 12.899 40.356 34.503 1499.7220 19:20:54.43M 2015-10-31T19:21:16.329Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.357 34.504 1499.7231 19:20:54.63M 2015-10-31T19:21:16.534Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.357 34.504 1499.7241 19:20:54.83M 2015-10-31T19:21:16.734Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.365 34.512 1499.7330 19:20:55.05M 2015-10-31T19:21:16.939Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.366 34.512 1499.7345 19:20:55.24M 2015-10-31T19:21:17.144Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.363 34.510 1499.7312 19:20:55.44M 2015-10-31T19:21:17.344Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.366 34.512 1499.7344 19:20:55.64M 2015-10-31T19:21:17.549Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.364 34.508 1499.7385 19:20:55.84M 2015-10-31T19:21:17.749Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.363 34.507 1499.7374 19:20:56.06M 2015-10-31T19:21:17.954Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.362 34.506 1499.7363 19:20:56.26M 2015-10-31T19:21:18.159Z|I-OCEAN7-304-XXXX| 28.35 12.901 40.361 34.506 1499.7354 19:20:56.46M 2015-10-31T19:21:18.359Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.361 34.506 1499.7362 19:20:56.66M 2015-10-31T19:21:18.564Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.361 34.506 1499.7360 19:20:56.86M 2015-10-31T19:21:18.764Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.361 34.505 1499.7365 19:20:57.08M 2015-10-31T19:21:18.969Z|I-OCEAN7-304-XXXX| 28.44 12.902 40.361 34.505 1499.7369 19:20:57.27M 2015-10-31T19:21:19.169Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.362 34.506 1499.7383 19:20:57.47M 2015-10-31T19:21:19.389Z|I-OCEAN7-304-XXXX| 28.44 12.901 40.364 34.509 1499.7405 19:20:57.67M 2015-10-31T19:21:19.579Z|I-OCEAN7-304-XXXX| 28.49 12.901 40.364 34.508 1499.7400 19:20:57.89M 2015-10-31T19:21:19.779Z|I-OCEAN7-304-XXXX| 28.52 12.901 40.363 34.508 1499.7388 19:20:58.09M 2015-10-31T19:21:19.985Z|I-OCEAN7-304-XXXX| 28.51 12.900 40.362 34.507 1499.7369 19:20:58.29M 2015-10-31T19:21:20.189Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.362 34.507 1499.7362 19:20:58.49M 2015-10-31T19:21:20.389Z|I-OCEAN7-304-XXXX| 28.57 12.900 40.362 34.507 1499.7362 19:20:58.69M 2015-10-31T19:21:20.594Z|I-OCEAN7-304-XXXX| 28.57 12.900 40.361 34.507 1499.7357 19:20:58.89M 2015-10-31T19:21:20.794Z|I-OCEAN7-304-XXXX| 28.57 12.899 40.361 34.507 1499.7350 19:20:59.11M 2015-10-31T19:21:20.999Z|I-OCEAN7-304-XXXX| 28.57 12.899 40.361 34.507 1499.7350 19:20:59.30M 2015-10-31T19:21:21.199Z|I-OCEAN7-304-XXXX| 28.57 12.900 40.362 34.508 1499.7361 19:20:59.50M 2015-10-31T19:21:21.404Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.362 34.508 1499.7362 19:20:59.70M 2015-10-31T19:21:21.609Z|I-OCEAN7-304-XXXX| 28.55 12.899 40.363 34.509 1499.7372 19:20:59.90M 2015-10-31T19:21:21.809Z|I-OCEAN7-304-XXXX| 28.54 12.899 40.364 34.510 1499.7382 19:21:00.12M 2015-10-31T19:21:22.015Z|I-OCEAN7-304-XXXX| 28.53 12.899 40.365 34.511 1499.7384 19:21:00.32M 2015-10-31T19:21:22.214Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.365 34.512 1499.7374 19:21:00.52M 2015-10-31T19:21:22.419Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.366 34.512 1499.7371 19:21:00.72M 2015-10-31T19:21:22.624Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.371 34.517 1499.7421 19:21:00.92M 2015-10-31T19:21:22.824Z|I-OCEAN7-304-XXXX| 28.45 12.899 40.379 34.525 1499.7515 19:21:01.14M 2015-10-31T19:21:23.030Z|I-OCEAN7-304-XXXX| 28.44 12.899 40.380 34.525 1499.7527 19:21:01.33M 2015-10-31T19:21:23.235Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.377 34.523 1499.7504 19:21:01.53M 2015-10-31T19:21:23.434Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.376 34.522 1499.7489 19:21:01.73M 2015-10-31T19:21:23.639Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.376 34.521 1499.7477 19:21:01.93M 2015-10-31T19:21:23.856Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.374 34.520 1499.7469 19:21:02.15M 2015-10-31T19:21:24.044Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.373 34.519 1499.7458 19:21:02.36M 2015-10-31T19:21:24.250Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.373 34.518 1499.7454 19:21:02.55M 2015-10-31T19:21:24.454Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.373 34.518 1499.7451 19:21:02.75M 2015-10-31T19:21:24.656Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.369 34.515 1499.7413 19:21:02.95M 2015-10-31T19:21:24.860Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.369 34.514 1499.7400 19:21:03.17M 2015-10-31T19:21:25.060Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.369 34.514 1499.7402 19:21:03.36M 2015-10-31T19:21:25.260Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.370 34.515 1499.7411 19:21:03.56M 2015-10-31T19:21:25.470Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.369 34.514 1499.7408 19:21:03.76M 2015-10-31T19:21:25.670Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.369 34.514 1499.7399 19:21:03.96M 2015-10-31T19:21:25.875Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.368 34.513 1499.7389 19:21:04.18M 2015-10-31T19:21:26.075Z|I-OCEAN7-304-XXXX| 28.20 12.901 40.370 34.515 1499.7415 19:21:04.38M 2015-10-31T19:21:26.279Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.370 34.514 1499.7419 19:21:04.58M 2015-10-31T19:21:26.484Z|I-OCEAN7-304-XXXX| 28.23 12.901 40.370 34.514 1499.7416 19:21:04.78M 2015-10-31T19:21:26.684Z|I-OCEAN7-304-XXXX| 28.21 12.901 40.369 34.513 1499.7406 19:21:05.98M 2015-10-31T19:21:26.890Z|I-OCEAN7-304-XXXX| 28.18 12.901 40.368 34.513 1499.7389 19:21:05.20M 2015-10-31T19:21:27.090Z|I-OCEAN7-304-XXXX| 28.16 12.901 40.368 34.513 1499.7386 19:21:05.39M 2015-10-31T19:21:27.295Z|I-OCEAN7-304-XXXX| 28.16 12.901 40.369 34.514 1499.7402 19:21:05.59M 2015-10-31T19:21:27.495Z|I-OCEAN7-304-XXXX| 28.15 12.901 40.365 34.510 1499.7352 19:21:05.79M 2015-10-31T19:21:27.700Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.364 34.509 1499.7346 19:21:06.01M 2015-10-31T19:21:27.900Z|I-OCEAN7-304-XXXX| 28.16 12.901 40.364 34.509 1499.7345 19:21:06.21M 2015-10-31T19:21:28.105Z|I-OCEAN7-304-XXXX| 28.17 12.900 40.363 34.508 1499.7334 19:21:06.41M 2015-10-31T19:21:28.325Z|I-OCEAN7-304-XXXX| 28.17 12.900 40.363 34.508 1499.7333 19:21:06.61M 2015-10-31T19:21:28.510Z|I-OCEAN7-304-XXXX| 28.19 12.901 40.364 34.508 1499.7346 19:21:06.82M 2015-10-31T19:21:28.715Z|I-OCEAN7-304-XXXX| 28.16 12.901 40.363 34.508 1499.7340 19:21:07.02M 2015-10-31T19:21:28.920Z|I-OCEAN7-304-XXXX| 28.13 12.901 40.362 34.507 1499.7318 19:21:07.23M 2015-10-31T19:21:29.120Z|I-OCEAN7-304-XXXX| 28.18 12.901 40.362 34.507 1499.7328 19:21:07.42M 2015-10-31T19:21:29.320Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.363 34.509 1499.7329 19:21:07.62M 2015-10-31T19:21:29.525Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.364 34.510 1499.7330 19:21:07.82M 2015-10-31T19:21:29.730Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.364 34.510 1499.7344 19:21:08.04M 2015-10-31T19:21:29.930Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.365 34.511 1499.7363 19:21:08.24M 2015-10-31T19:21:30.135Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.366 34.511 1499.7386 19:21:08.44M 2015-10-31T19:21:30.340Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.368 34.512 1499.7407 19:21:08.64M 2015-10-31T19:21:30.540Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.368 34.512 1499.7422 19:21:08.84M 2015-10-31T19:21:30.745Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.367 34.511 1499.7422 19:21:09.05M 2015-10-31T19:21:30.950Z|I-OCEAN7-304-XXXX| 28.30 12.902 40.366 34.510 1499.7423 19:21:09.25M 2015-10-31T19:21:31.150Z|I-OCEAN7-304-XXXX| 28.35 12.903 40.364 34.507 1499.7416 19:21:09.45M 2015-10-31T19:21:31.355Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.364 34.507 1499.7423 19:21:09.65M 2015-10-31T19:21:31.560Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.365 34.508 1499.7432 19:21:09.85M 2015-10-31T19:21:31.760Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.366 34.509 1499.7441 19:21:10.07M 2015-10-31T19:21:31.965Z|I-OCEAN7-304-XXXX| 28.39 12.902 40.366 34.510 1499.7444 19:21:10.27M 2015-10-31T19:21:32.165Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.367 34.510 1499.7450 19:21:10.47M 2015-10-31T19:21:32.370Z|I-OCEAN7-304-XXXX| 28.45 12.902 40.367 34.510 1499.7466 19:21:10.67M 2015-10-31T19:21:32.570Z|I-OCEAN7-304-XXXX| 28.48 12.903 40.367 34.510 1499.7473 19:21:10.86M 2015-10-31T19:21:32.790Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.368 34.511 1499.7489 19:21:11.08M 2015-10-31T19:21:32.975Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.362 34.505 1499.7426 19:21:11.30M 2015-10-31T19:21:33.180Z|I-OCEAN7-304-XXXX| 28.47 12.903 40.361 34.504 1499.7408 19:21:11.48M 2015-10-31T19:21:33.385Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.361 34.504 1499.7395 19:21:11.68M 2015-10-31T19:21:33.585Z|I-OCEAN7-304-XXXX| 28.48 12.902 40.360 34.503 1499.7377 19:21:11.88M 2015-10-31T19:21:33.790Z|I-OCEAN7-304-XXXX| 28.48 12.901 40.362 34.506 1499.7394 19:21:12.10M 2015-10-31T19:21:33.995Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.363 34.508 1499.7388 19:21:12.30M 2015-10-31T19:21:34.195Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.365 34.510 1499.7400 19:21:12.50M 2015-10-31T19:21:34.400Z|I-OCEAN7-304-XXXX| 28.47 12.901 40.366 34.511 1499.7417 19:21:12.70M 2015-10-31T19:21:34.605Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.367 34.511 1499.7422 19:21:12.90M 2015-10-31T19:21:34.805Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.367 34.511 1499.7430 19:21:13.11M 2015-10-31T19:21:35.010Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.368 34.512 1499.7448 19:21:13.31M 2015-10-31T19:21:35.210Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.369 34.512 1499.7445 19:21:13.51M 2015-10-31T19:21:35.415Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.368 34.513 1499.7438 19:21:13.71M 2015-10-31T19:21:35.620Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.369 34.513 1499.7445 19:21:13.91M 2015-10-31T19:21:35.820Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.369 34.513 1499.7443 19:21:14.13M 2015-10-31T19:21:36.025Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.368 34.513 1499.7429 19:21:14.33M 2015-10-31T19:21:36.225Z|I-OCEAN7-304-XXXX| 28.37 12.901 40.368 34.513 1499.7423 19:21:14.53M 2015-10-31T19:21:36.430Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.368 34.513 1499.7424 19:21:14.73M 2015-10-31T19:21:36.630Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.369 34.514 1499.7426 19:21:14.92M 2015-10-31T19:21:36.835Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.370 34.515 1499.7438 19:21:15.14M 2015-10-31T19:21:37.035Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.368 34.513 1499.7421 19:21:15.34M 2015-10-31T19:21:37.260Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.368 34.512 1499.7418 19:21:15.54M 2015-10-31T19:21:37.445Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.368 34.512 1499.7418 19:21:15.76M 2015-10-31T19:21:37.645Z|I-OCEAN7-304-XXXX| 28.28 12.901 40.367 34.512 1499.7404 19:21:15.94M 2015-10-31T19:21:37.850Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.365 34.510 1499.7367 19:21:16.16M 2015-10-31T19:21:38.055Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.365 34.511 1499.7365 19:21:16.36M 2015-10-31T19:21:38.255Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.364 34.510 1499.7349 19:21:16.56M 2015-10-31T19:21:38.463Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.369 34.515 1499.7390 19:21:16.76M 2015-10-31T19:21:38.665Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.369 34.515 1499.7395 19:21:16.96M 2015-10-31T19:21:38.865Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.370 34.516 1499.7404 19:21:17.17M 2015-10-31T19:21:39.065Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.371 34.518 1499.7402 19:21:17.37M 2015-10-31T19:21:39.270Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.372 34.518 1499.7410 19:21:17.57M 2015-10-31T19:21:39.475Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.372 34.518 1499.7415 19:21:17.77M 2015-10-31T19:21:39.680Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.371 34.518 1499.7411 19:21:17.97M 2015-10-31T19:21:39.880Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.371 34.517 1499.7401 19:21:18.19M 2015-10-31T19:21:40.085Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.370 34.516 1499.7380 19:21:18.39M 2015-10-31T19:21:40.285Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.368 34.515 1499.7358 19:21:18.59M 2015-10-31T19:21:40.490Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.366 34.513 1499.7336 19:21:18.79M 2015-10-31T19:21:40.695Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7317 19:21:19.00M 2015-10-31T19:21:40.895Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.363 34.511 1499.7296 19:21:19.20M 2015-10-31T19:21:41.101Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.362 34.509 1499.7290 19:21:19.40M 2015-10-31T19:21:41.300Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.362 34.508 1499.7300 19:21:19.60M 2015-10-31T19:21:41.505Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.361 34.507 1499.7292 19:21:19.80M 2015-10-31T19:21:41.725Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.360 34.506 1499.7286 19:21:20.02M 2015-10-31T19:21:41.910Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.359 34.505 1499.7266 19:21:20.24M 2015-10-31T19:21:42.115Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.357 34.503 1499.7245 19:21:20.42M 2015-10-31T19:21:42.315Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.355 34.502 1499.7230 19:21:20.62M 2015-10-31T19:21:42.520Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.354 34.501 1499.7222 19:21:20.81M 2015-10-31T19:21:42.725Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.354 34.501 1499.7218 19:21:21.03M 2015-10-31T19:21:42.925Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.362 34.508 1499.7310 19:21:21.23M 2015-10-31T19:21:43.130Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.363 34.509 1499.7323 19:21:21.43M 2015-10-31T19:21:43.330Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.367 34.513 1499.7371 19:21:21.63M 2015-10-31T19:21:43.536Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.367 34.513 1499.7368 19:21:21.83M 2015-10-31T19:21:43.740Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.367 34.512 1499.7366 19:21:22.05M 2015-10-31T19:21:43.940Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.366 34.512 1499.7371 19:21:22.25M 2015-10-31T19:21:44.145Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.362 34.507 1499.7316 19:21:22.45M 2015-10-31T19:21:44.350Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.362 34.508 1499.7318 19:21:22.65M 2015-10-31T19:21:44.550Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.362 34.508 1499.7329 19:21:22.85M 2015-10-31T19:21:44.755Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.363 34.508 1499.7343 19:21:23.06M 2015-10-31T19:21:44.955Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.363 34.508 1499.7360 19:21:23.26M 2015-10-31T19:21:45.161Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.363 34.508 1499.7368 19:21:23.46M 2015-10-31T19:21:45.360Z|I-OCEAN7-304-XXXX| 28.36 12.901 40.364 34.509 1499.7377 19:21:23.66M 2015-10-31T19:21:45.565Z|I-OCEAN7-304-XXXX| 28.38 12.901 40.364 34.508 1499.7383 19:21:23.86M 2015-10-31T19:21:45.770Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.365 34.509 1499.7406 19:21:24.08M 2015-10-31T19:21:45.975Z|I-OCEAN7-304-XXXX| 28.41 12.901 40.366 34.510 1499.7413 19:21:24.28M 2015-10-31T19:21:46.190Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.366 34.511 1499.7423 19:21:24.48M 2015-10-31T19:21:46.375Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.366 34.510 1499.7418 19:21:24.69M 2015-10-31T19:21:46.580Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.365 34.509 1499.7410 19:21:24.87M 2015-10-31T19:21:46.786Z|I-OCEAN7-304-XXXX| 28.40 12.902 40.364 34.508 1499.7405 19:21:25.09M 2015-10-31T19:21:46.985Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.363 34.507 1499.7390 19:21:25.29M 2015-10-31T19:21:47.190Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.362 34.507 1499.7383 19:21:25.49M 2015-10-31T19:21:47.390Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.362 34.506 1499.7372 19:21:25.69M 2015-10-31T19:21:47.596Z|I-OCEAN7-304-XXXX| 28.40 12.901 40.362 34.506 1499.7367 19:21:25.89M 2015-10-31T19:21:47.801Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.362 34.507 1499.7363 19:21:26.11M 2015-10-31T19:21:48.000Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.363 34.508 1499.7368 19:21:26.31M 2015-10-31T19:21:48.206Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.363 34.508 1499.7362 19:21:26.51M 2015-10-31T19:21:48.406Z|I-OCEAN7-304-XXXX| 28.33 12.901 40.364 34.509 1499.7367 19:21:26.71M 2015-10-31T19:21:48.610Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.364 34.509 1499.7367 19:21:26.90M 2015-10-31T19:21:48.815Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.365 34.510 1499.7374 19:21:27.12M 2015-10-31T19:21:49.015Z|I-OCEAN7-304-XXXX| 28.32 12.901 40.365 34.510 1499.7378 19:21:27.32M 2015-10-31T19:21:49.220Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.374 34.519 1499.7484 19:21:27.52M 2015-10-31T19:21:49.423Z|I-OCEAN7-304-XXXX| 28.31 12.901 40.375 34.519 1499.7487 19:21:27.72M 2015-10-31T19:21:49.625Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.374 34.518 1499.7482 19:21:27.92M 2015-10-31T19:21:49.831Z|I-OCEAN7-304-XXXX| 28.30 12.901 40.375 34.519 1499.7498 19:21:28.14M 2015-10-31T19:21:50.031Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.375 34.519 1499.7502 19:21:28.34M 2015-10-31T19:21:50.236Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.375 34.519 1499.7509 19:21:28.54M 2015-10-31T19:21:50.436Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.375 34.519 1499.7513 19:21:28.74M 2015-10-31T19:21:50.661Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.376 34.519 1499.7520 19:21:28.93M 2015-10-31T19:21:50.846Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.375 34.518 1499.7526 19:21:29.17M 2015-10-31T19:21:51.051Z|I-OCEAN7-304-XXXX| 28.32 12.902 40.375 34.518 1499.7527 19:21:29.35M 2015-10-31T19:21:51.251Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.369 34.512 1499.7450 19:21:29.55M 2015-10-31T19:21:51.456Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.368 34.512 1499.7451 19:21:29.75M 2015-10-31T19:21:51.661Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.363 34.506 1499.7394 19:21:29.95M 2015-10-31T19:21:51.861Z|I-OCEAN7-304-XXXX| 28.38 12.902 40.363 34.506 1499.7407 19:21:30.17M 2015-10-31T19:21:52.061Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.363 34.506 1499.7397 19:21:30.37M 2015-10-31T19:21:52.266Z|I-OCEAN7-304-XXXX| 28.35 12.902 40.362 34.506 1499.7396 19:21:30.57M 2015-10-31T19:21:52.471Z|I-OCEAN7-304-XXXX| 28.38 12.903 40.362 34.505 1499.7396 19:21:30.77M 2015-10-31T19:21:52.671Z|I-OCEAN7-304-XXXX| 28.39 12.903 40.361 34.504 1499.7391 19:21:30.96M 2015-10-31T19:21:52.871Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.360 34.504 1499.7391 19:21:31.18M 2015-10-31T19:21:53.076Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.360 34.503 1499.7386 19:21:31.38M 2015-10-31T19:21:53.281Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.361 34.504 1499.7389 19:21:31.58M 2015-10-31T19:21:53.481Z|I-OCEAN7-304-XXXX| 28.43 12.902 40.362 34.505 1499.7400 19:21:31.78M 2015-10-31T19:21:53.686Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.363 34.506 1499.7417 19:21:32.00M 2015-10-31T19:21:53.891Z|I-OCEAN7-304-XXXX| 28.44 12.903 40.363 34.506 1499.7426 19:21:32.20M 2015-10-31T19:21:54.091Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.364 34.507 1499.7437 19:21:32.40M 2015-10-31T19:21:54.296Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.365 34.508 1499.7445 19:21:32.60M 2015-10-31T19:21:54.501Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.366 34.509 1499.7451 19:21:32.79M 2015-10-31T19:21:54.701Z|I-OCEAN7-304-XXXX| 28.43 12.903 40.366 34.508 1499.7450 19:21:33.01M 2015-10-31T19:21:54.906Z|I-OCEAN7-304-XXXX| 28.45 12.903 40.366 34.509 1499.7461 19:21:33.21M 2015-10-31T19:21:55.126Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.366 34.508 1499.7452 19:21:33.41M 2015-10-31T19:21:55.311Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.366 34.508 1499.7451 19:21:33.63M 2015-10-31T19:21:55.516Z|I-OCEAN7-304-XXXX| 28.42 12.903 40.366 34.509 1499.7450 19:21:33.81M 2015-10-31T19:21:55.716Z|I-OCEAN7-304-XXXX| 28.41 12.902 40.366 34.509 1499.7434 19:21:34.03M 2015-10-31T19:21:55.921Z|I-OCEAN7-304-XXXX| 28.42 12.902 40.366 34.510 1499.7426 19:21:34.23M 2015-10-31T19:21:56.126Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.366 34.510 1499.7426 19:21:34.43M 2015-10-31T19:21:56.326Z|I-OCEAN7-304-XXXX| 28.42 12.901 40.364 34.508 1499.7396 19:21:34.63M 2015-10-31T19:21:56.531Z|I-OCEAN7-304-XXXX| 28.39 12.901 40.363 34.507 1499.7368 19:21:34.83M 2015-10-31T19:21:56.736Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.361 34.506 1499.7344 19:21:35.05M 2015-10-31T19:21:56.936Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.362 34.507 1499.7341 19:21:35.24M 2015-10-31T19:21:57.136Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.362 34.507 1499.7344 19:21:35.44M 2015-10-31T19:21:57.341Z|I-OCEAN7-304-XXXX| 28.34 12.901 40.363 34.507 1499.7360 19:21:35.64M 2015-10-31T19:21:57.546Z|I-OCEAN7-304-XXXX| 28.29 12.901 40.363 34.507 1499.7367 19:21:35.84M 2015-10-31T19:21:57.746Z|I-OCEAN7-304-XXXX| 28.31 12.902 40.363 34.507 1499.7380 19:21:36.06M 2015-10-31T19:21:57.951Z|I-OCEAN7-304-XXXX| 28.33 12.902 40.364 34.508 1499.7400 19:21:36.26M 2015-10-31T19:21:58.156Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.366 34.509 1499.7413 19:21:36.46M 2015-10-31T19:21:58.356Z|I-OCEAN7-304-XXXX| 28.28 12.902 40.366 34.509 1499.7413 19:21:36.66M 2015-10-31T19:21:58.561Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.366 34.509 1499.7415 19:21:36.85M 2015-10-31T19:21:58.761Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.366 34.509 1499.7417 19:21:37.07M 2015-10-31T19:21:58.966Z|I-OCEAN7-304-XXXX| 28.29 12.902 40.366 34.509 1499.7411 19:21:37.27M 2015-10-31T19:21:59.171Z|I-OCEAN7-304-XXXX| 28.26 12.902 40.370 34.513 1499.7455 19:21:37.47M 2015-10-31T19:21:59.372Z|I-OCEAN7-304-XXXX| 28.23 12.902 40.370 34.513 1499.7451 19:21:37.67M 2015-10-31T19:21:59.591Z|I-OCEAN7-304-XXXX| 28.27 12.902 40.370 34.513 1499.7458 19:21:37.87M 2015-10-31T19:21:59.776Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.370 34.513 1499.7449 19:21:38.11M 2015-10-31T19:21:59.981Z|I-OCEAN7-304-XXXX| 28.21 12.902 40.369 34.512 1499.7448 19:21:38.29M