2015-10-31T19:20:00.196Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.363 34.511 1499.7299 19:19:38.49M 2015-10-31T19:20:00.396Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.362 34.510 1499.7297 19:19:38.69M 2015-10-31T19:20:00.601Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.362 34.509 1499.7299 19:19:38.89M 2015-10-31T19:20:00.801Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.355 34.502 1499.7234 19:19:39.11M 2015-10-31T19:20:01.006Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.354 34.501 1499.7233 19:19:39.31M 2015-10-31T19:20:01.206Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.354 34.501 1499.7240 19:19:39.51M 2015-10-31T19:20:01.406Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.355 34.501 1499.7247 19:19:39.70M 2015-10-31T19:20:01.611Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.355 34.502 1499.7258 19:19:39.90M 2015-10-31T19:20:01.816Z|I-OCEAN7-304-XXXX| 28.41 12.900 40.355 34.502 1499.7261 19:19:40.12M 2015-10-31T19:20:02.021Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.356 34.501 1499.7271 19:19:40.32M 2015-10-31T19:20:02.226Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.356 34.502 1499.7272 19:19:40.52M 2015-10-31T19:20:02.426Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.356 34.502 1499.7285 19:19:40.72M 2015-10-31T19:20:02.631Z|I-OCEAN7-304-XXXX| 28.48 12.900 40.357 34.503 1499.7297 19:19:40.92M 2015-10-31T19:20:02.831Z|I-OCEAN7-304-XXXX| 28.48 12.900 40.359 34.505 1499.7312 19:19:41.14M 2015-10-31T19:20:03.049Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.360 34.506 1499.7327 19:19:41.34M 2015-10-31T19:20:03.236Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.361 34.507 1499.7343 19:19:41.54M 2015-10-31T19:20:03.456Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.361 34.507 1499.7338 19:19:41.73M 2015-10-31T19:20:03.646Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.360 34.506 1499.7325 19:19:41.95M 2015-10-31T19:20:03.846Z|I-OCEAN7-304-XXXX| 28.52 12.899 40.360 34.506 1499.7314 19:19:42.15M 2015-10-31T19:20:04.052Z|I-OCEAN7-304-XXXX| 28.52 12.899 40.360 34.506 1499.7310 19:19:42.35M 2015-10-31T19:20:04.256Z|I-OCEAN7-304-XXXX| 28.51 12.899 40.360 34.506 1499.7308 19:19:42.55M 2015-10-31T19:20:04.456Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.360 34.506 1499.7303 19:19:42.75M 2015-10-31T19:20:04.661Z|I-OCEAN7-304-XXXX| 28.50 12.898 40.359 34.506 1499.7294 19:19:42.95M 2015-10-31T19:20:04.866Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.359 34.506 1499.7286 19:19:43.17M 2015-10-31T19:20:05.066Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.359 34.506 1499.7274 19:19:43.37M 2015-10-31T19:20:05.271Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.358 34.506 1499.7268 19:19:43.57M 2015-10-31T19:20:05.471Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.361 34.508 1499.7286 19:19:43.77M 2015-10-31T19:20:05.676Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.361 34.508 1499.7286 19:19:43.96M 2015-10-31T19:20:05.881Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.357 34.505 1499.7246 19:19:44.18M 2015-10-31T19:20:06.081Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.357 34.504 1499.7241 19:19:44.38M 2015-10-31T19:20:06.286Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.356 34.503 1499.7231 19:19:44.58M 2015-10-31T19:20:06.486Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.363 34.510 1499.7297 19:19:44.78M 2015-10-31T19:20:06.691Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7343 19:19:45.00M 2015-10-31T19:20:06.891Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.369 34.515 1499.7371 19:19:45.20M 2015-10-31T19:20:07.096Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.370 34.516 1499.7378 19:19:45.39M 2015-10-31T19:20:07.301Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.367 34.514 1499.7343 19:19:45.60M 2015-10-31T19:20:07.501Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.366 34.513 1499.7322 19:19:45.80M 2015-10-31T19:20:07.706Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.365 34.512 1499.7316 19:19:46.01M 2015-10-31T19:20:07.926Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.365 34.512 1499.7299 19:19:46.21M 2015-10-31T19:20:08.111Z|I-OCEAN7-304-XXXX| 28.15 12.898 40.364 34.512 1499.7285 19:19:46.43M 2015-10-31T19:20:08.311Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.361 34.509 1499.7241 19:19:46.61M 2015-10-31T19:20:08.516Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.362 34.509 1499.7240 19:19:46.81M 2015-10-31T19:20:08.716Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.362 34.510 1499.7250 19:19:47.03M 2015-10-31T19:20:08.921Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.362 34.510 1499.7246 19:19:47.22M 2015-10-31T19:20:09.126Z|I-OCEAN7-304-XXXX| 28.05 12.898 40.362 34.510 1499.7231 19:19:47.42M 2015-10-31T19:20:09.326Z|I-OCEAN7-304-XXXX| 28.05 12.897 40.361 34.509 1499.7213 19:19:47.62M 2015-10-31T19:20:09.531Z|I-OCEAN7-304-XXXX| 28.05 12.897 40.360 34.509 1499.7206 19:19:47.82M 2015-10-31T19:20:09.736Z|I-OCEAN7-304-XXXX| 28.05 12.897 40.359 34.508 1499.7191 19:19:48.04M 2015-10-31T19:20:09.936Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.359 34.508 1499.7198 19:19:48.24M 2015-10-31T19:20:10.146Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.359 34.507 1499.7197 19:19:48.44M 2015-10-31T19:20:10.346Z|I-OCEAN7-304-XXXX| 28.07 12.897 40.360 34.508 1499.7208 19:19:48.64M 2015-10-31T19:20:10.541Z|I-OCEAN7-304-XXXX| 28.09 12.897 40.360 34.508 1499.7213 19:19:48.84M 2015-10-31T19:20:10.751Z|I-OCEAN7-304-XXXX| 28.09 12.898 40.360 34.508 1499.7219 19:19:49.05M 2015-10-31T19:20:10.956Z|I-OCEAN7-304-XXXX| 28.13 12.898 40.360 34.508 1499.7230 19:19:49.26M 2015-10-31T19:20:11.156Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.365 34.512 1499.7290 19:19:49.45M 2015-10-31T19:20:11.361Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.366 34.513 1499.7303 19:19:49.66M 2015-10-31T19:20:11.561Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.366 34.513 1499.7308 19:19:49.85M 2015-10-31T19:20:11.766Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.367 34.514 1499.7317 19:19:50.07M 2015-10-31T19:20:11.971Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.368 34.515 1499.7333 19:19:50.27M 2015-10-31T19:20:12.171Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.369 34.516 1499.7354 19:19:50.47M 2015-10-31T19:20:12.391Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.370 34.517 1499.7371 19:19:50.67M 2015-10-31T19:20:12.576Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.372 34.519 1499.7401 19:19:50.89M 2015-10-31T19:20:12.782Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.373 34.519 1499.7411 19:19:51.09M 2015-10-31T19:20:12.986Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.373 34.519 1499.7421 19:19:51.29M 2015-10-31T19:20:13.186Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.374 34.520 1499.7435 19:19:51.49M 2015-10-31T19:20:13.392Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.374 34.519 1499.7494 19:19:51.68M 2015-10-31T19:20:13.591Z|I-OCEAN7-304-XXXX| 28.45 12.901 40.375 34.519 1499.7512 19:19:51.88M 2015-10-31T19:20:13.796Z|I-OCEAN7-304-XXXX| 28.43 12.901 40.369 34.513 1499.7456 19:19:52.10M 2015-10-31T19:20:13.996Z|I-OCEAN7-304-XXXX| 28.46 12.901 40.356 34.500 1499.7317 19:19:52.30M 2015-10-31T19:20:14.208Z|I-OCEAN7-304-XXXX| 28.49 12.902 40.355 34.499 1499.7316 19:19:52.50M 2015-10-31T19:20:14.406Z|I-OCEAN7-304-XXXX| 28.50 12.902 40.354 34.499 1499.7307 19:19:52.70M 2015-10-31T19:20:14.606Z|I-OCEAN7-304-XXXX| 28.51 12.902 40.354 34.498 1499.7303 19:19:52.90M 2015-10-31T19:20:14.812Z|I-OCEAN7-304-XXXX| 28.55 12.902 40.354 34.498 1499.7310 19:19:53.12M 2015-10-31T19:20:15.016Z|I-OCEAN7-304-XXXX| 28.53 12.901 40.353 34.498 1499.7290 19:19:53.32M 2015-10-31T19:20:15.216Z|I-OCEAN7-304-XXXX| 28.54 12.901 40.352 34.497 1499.7272 19:19:53.52M 2015-10-31T19:20:15.421Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.351 34.497 1499.7253 19:19:53.71M 2015-10-31T19:20:15.621Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.357 34.502 1499.7308 19:19:53.91M 2015-10-31T19:20:15.827Z|I-OCEAN7-304-XXXX| 28.54 12.900 40.357 34.503 1499.7308 19:19:54.13M 2015-10-31T19:20:16.031Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.358 34.504 1499.7300 19:19:54.33M 2015-10-31T19:20:16.231Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.359 34.505 1499.7305 19:19:54.53M 2015-10-31T19:20:16.437Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.360 34.507 1499.7299 19:19:54.73M 2015-10-31T19:20:16.637Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.361 34.507 1499.7302 19:19:54.93M 2015-10-31T19:20:16.862Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.361 34.508 1499.7295 19:19:55.15M 2015-10-31T19:20:17.047Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.367 34.514 1499.7352 19:19:55.36M 2015-10-31T19:20:17.246Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.367 34.515 1499.7351 19:19:55.55M 2015-10-31T19:20:17.447Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.367 34.515 1499.7344 19:19:55.74M 2015-10-31T19:20:17.657Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.366 34.513 1499.7351 19:19:55.94M 2015-10-31T19:20:17.857Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.365 34.512 1499.7328 19:19:56.16M 2015-10-31T19:20:18.062Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.365 34.512 1499.7323 19:19:56.36M 2015-10-31T19:20:18.262Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.365 34.512 1499.7324 19:19:56.56M 2015-10-31T19:20:18.467Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.364 34.512 1499.7316 19:19:56.76M 2015-10-31T19:20:18.667Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.365 34.512 1499.7313 19:19:56.96M 2015-10-31T19:20:18.872Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.366 34.513 1499.7325 19:19:57.18M 2015-10-31T19:20:19.077Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.367 34.514 1499.7341 19:19:57.38M 2015-10-31T19:20:19.282Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.368 34.515 1499.7341 19:19:57.58M 2015-10-31T19:20:19.482Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.358 34.505 1499.7231 19:19:57.78M 2015-10-31T19:20:19.682Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.359 34.507 1499.7247 19:19:57.97M 2015-10-31T19:20:19.887Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.361 34.508 1499.7256 19:19:58.19M 2015-10-31T19:20:20.092Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.362 34.510 1499.7274 19:19:58.39M 2015-10-31T19:20:20.292Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.364 34.512 1499.7290 19:19:58.59M 2015-10-31T19:20:20.529Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.366 34.514 1499.7312 19:19:58.79M 2015-10-31T19:20:20.697Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.368 34.516 1499.7328 19:19:59.01M 2015-10-31T19:20:20.902Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.517 1499.7349 19:19:59.21M 2015-10-31T19:20:21.128Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.517 1499.7351 19:19:59.41M 2015-10-31T19:20:21.327Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7343 19:19:59.61M 2015-10-31T19:20:21.507Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.368 34.516 1499.7343 19:19:59.82M 2015-10-31T19:20:21.717Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.368 34.515 1499.7341 19:20:00.02M 2015-10-31T19:20:21.917Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.367 34.514 1499.7341 19:20:00.22M 2015-10-31T19:20:22.122Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.366 34.512 1499.7336 19:20:00.42M 2015-10-31T19:20:22.327Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.364 34.511 1499.7324 19:20:00.62M 2015-10-31T19:20:22.522Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.363 34.510 1499.7307 19:20:00.82M 2015-10-31T19:20:22.732Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.362 34.509 1499.7295 19:20:01.04M 2015-10-31T19:20:22.932Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.362 34.509 1499.7289 19:20:01.24M 2015-10-31T19:20:23.137Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.362 34.508 1499.7303 19:20:01.43M 2015-10-31T19:20:23.337Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.362 34.508 1499.7299 19:20:01.63M 2015-10-31T19:20:23.542Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7222 19:20:01.83M 2015-10-31T19:20:23.747Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.355 34.502 1499.7202 19:20:02.05M 2015-10-31T19:20:23.947Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.354 34.502 1499.7186 19:20:02.25M 2015-10-31T19:20:24.152Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.354 34.501 1499.7188 19:20:02.45M 2015-10-31T19:20:24.357Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.354 34.501 1499.7194 19:20:02.65M 2015-10-31T19:20:24.557Z|I-OCEAN7-304-XXXX| 28.18 12.899 40.362 34.508 1499.7283 19:20:02.85M 2015-10-31T19:20:24.757Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.363 34.509 1499.7297 19:20:03.07M 2015-10-31T19:20:24.962Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.364 34.510 1499.7310 19:20:03.26M 2015-10-31T19:20:25.162Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.364 34.511 1499.7323 19:20:03.46M 2015-10-31T19:20:25.367Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.365 34.511 1499.7330 19:20:03.66M 2015-10-31T19:20:25.572Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.359 34.506 1499.7264 19:20:03.86M 2015-10-31T19:20:25.787Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.359 34.506 1499.7250 19:20:04.08M 2015-10-31T19:20:25.977Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.358 34.505 1499.7236 19:20:04.29M 2015-10-31T19:20:26.227Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.357 34.504 1499.7222 19:20:04.48M 2015-10-31T19:20:26.382Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.356 34.504 1499.7211 19:20:04.72M 2015-10-31T19:20:26.587Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.356 34.503 1499.7207 19:20:04.88M 2015-10-31T19:20:26.792Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.355 34.503 1499.7201 19:20:05.10M 2015-10-31T19:20:26.992Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.356 34.503 1499.7208 19:20:05.30M 2015-10-31T19:20:27.197Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.355 34.502 1499.7189 19:20:05.50M 2015-10-31T19:20:27.402Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.506 1499.7235 19:20:05.70M 2015-10-31T19:20:27.602Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.360 34.508 1499.7250 19:20:05.89M 2015-10-31T19:20:27.807Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.361 34.508 1499.7268 19:20:06.11M 2015-10-31T19:20:28.007Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.508 1499.7272 19:20:06.31M 2015-10-31T19:20:28.212Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7266 19:20:06.51M 2015-10-31T19:20:28.412Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7263 19:20:06.71M 2015-10-31T19:20:28.617Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.359 34.506 1499.7261 19:20:06.91M 2015-10-31T19:20:28.822Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.358 34.505 1499.7260 19:20:07.13M 2015-10-31T19:20:29.022Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.357 34.504 1499.7261 19:20:07.33M 2015-10-31T19:20:29.227Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.356 34.503 1499.7250 19:20:07.53M 2015-10-31T19:20:29.427Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.357 34.504 1499.7262 19:20:07.72M 2015-10-31T19:20:29.632Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.357 34.504 1499.7269 19:20:07.92M 2015-10-31T19:20:29.837Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.354 34.500 1499.7238 19:20:08.14M 2015-10-31T19:20:30.037Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.354 34.500 1499.7241 19:20:08.34M 2015-10-31T19:20:30.257Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.354 34.501 1499.7253 19:20:08.54M 2015-10-31T19:20:30.442Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.355 34.501 1499.7257 19:20:08.76M 2015-10-31T19:20:30.647Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.355 34.501 1499.7258 19:20:08.94M 2015-10-31T19:20:30.847Z|I-OCEAN7-304-XXXX| 28.45 12.899 40.354 34.501 1499.7247 19:20:09.16M 2015-10-31T19:20:31.052Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.354 34.500 1499.7244 19:20:09.35M 2015-10-31T19:20:31.288Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.353 34.500 1499.7229 19:20:09.55M 2015-10-31T19:20:31.462Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.353 34.500 1499.7220 19:20:09.76M 2015-10-31T19:20:31.662Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.354 34.500 1499.7234 19:20:09.95M 2015-10-31T19:20:31.867Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.354 34.501 1499.7250 19:20:10.17M 2015-10-31T19:20:32.067Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.355 34.502 1499.7266 19:20:10.37M 2015-10-31T19:20:32.272Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.356 34.502 1499.7281 19:20:10.57M 2015-10-31T19:20:32.477Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.357 34.503 1499.7296 19:20:10.77M 2015-10-31T19:20:32.677Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.359 34.504 1499.7299 19:20:10.97M 2015-10-31T19:20:32.877Z|I-OCEAN7-304-XXXX| 28.37 12.900 40.360 34.505 1499.7305 19:20:11.19M 2015-10-31T19:20:33.082Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.360 34.506 1499.7302 19:20:11.38M 2015-10-31T19:20:33.287Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.360 34.506 1499.7294 19:20:11.58M 2015-10-31T19:20:33.492Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.360 34.506 1499.7292 19:20:11.78M 2015-10-31T19:20:33.692Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.361 34.507 1499.7301 19:20:12.00M 2015-10-31T19:20:33.897Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.362 34.508 1499.7306 19:20:12.20M 2015-10-31T19:20:34.102Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.362 34.508 1499.7310 19:20:12.40M 2015-10-31T19:20:34.302Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.363 34.509 1499.7312 19:20:12.60M 2015-10-31T19:20:34.502Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.364 34.511 1499.7328 19:20:12.80M 2015-10-31T19:20:34.722Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.365 34.512 1499.7336 19:20:13.01M 2015-10-31T19:20:34.912Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.366 34.513 1499.7341 19:20:13.23M 2015-10-31T19:20:35.112Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.366 34.513 1499.7339 19:20:13.41M 2015-10-31T19:20:35.317Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.367 34.514 1499.7336 19:20:13.61M 2015-10-31T19:20:35.522Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.367 34.514 1499.7343 19:20:13.81M 2015-10-31T19:20:35.722Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.367 34.514 1499.7350 19:20:14.03M 2015-10-31T19:20:35.927Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.367 34.513 1499.7346 19:20:14.23M 2015-10-31T19:20:36.127Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.366 34.512 1499.7334 19:20:14.43M 2015-10-31T19:20:36.332Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.365 34.511 1499.7325 19:20:14.63M 2015-10-31T19:20:36.537Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.364 34.511 1499.7323 19:20:14.83M 2015-10-31T19:20:36.737Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.364 34.511 1499.7312 19:20:15.05M 2015-10-31T19:20:36.942Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.364 34.511 1499.7321 19:20:15.25M 2015-10-31T19:20:37.142Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.364 34.511 1499.7316 19:20:15.45M 2015-10-31T19:20:37.347Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.364 34.511 1499.7319 19:20:15.64M 2015-10-31T19:20:37.547Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.511 1499.7325 19:20:15.85M 2015-10-31T19:20:37.752Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.362 34.509 1499.7294 19:20:16.06M 2015-10-31T19:20:37.958Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.362 34.509 1499.7295 19:20:16.26M 2015-10-31T19:20:38.163Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.369 34.516 1499.7377 19:20:16.46M 2015-10-31T19:20:38.363Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.370 34.517 1499.7385 19:20:16.66M 2015-10-31T19:20:38.567Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.372 34.518 1499.7411 19:20:16.86M 2015-10-31T19:20:38.767Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.373 34.519 1499.7428 19:20:17.08M 2015-10-31T19:20:38.973Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.374 34.520 1499.7434 19:20:17.28M 2015-10-31T19:20:39.193Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.375 34.521 1499.7451 19:20:17.48M 2015-10-31T19:20:39.377Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.376 34.522 1499.7463 19:20:17.69M 2015-10-31T19:20:39.609Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.370 34.517 1499.7407 19:20:17.87M 2015-10-31T19:20:39.783Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.370 34.516 1499.7397 19:20:18.09M 2015-10-31T19:20:39.988Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.369 34.515 1499.7393 19:20:18.29M 2015-10-31T19:20:40.188Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.368 34.515 1499.7391 19:20:18.49M 2015-10-31T19:20:40.393Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.367 34.513 1499.7383 19:20:18.69M 2015-10-31T19:20:40.598Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.366 34.512 1499.7371 19:20:18.89M 2015-10-31T19:20:40.803Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.365 34.511 1499.7365 19:20:19.11M 2015-10-31T19:20:41.009Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.364 34.509 1499.7352 19:20:19.31M 2015-10-31T19:20:41.208Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.365 34.510 1499.7371 19:20:19.50M 2015-10-31T19:20:41.408Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.362 34.508 1499.7332 19:20:19.70M 2015-10-31T19:20:41.613Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.362 34.508 1499.7321 19:20:19.90M 2015-10-31T19:20:41.818Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.361 34.508 1499.7302 19:20:20.12M 2015-10-31T19:20:42.018Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.365 34.511 1499.7338 19:20:20.32M 2015-10-31T19:20:42.234Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.366 34.512 1499.7352 19:20:20.52M 2015-10-31T19:20:42.428Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.367 34.513 1499.7361 19:20:20.72M 2015-10-31T19:20:42.628Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.369 34.518 1499.7295 19:20:20.92M 2015-10-31T19:20:42.828Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.370 34.519 1499.7301 19:20:21.14M 2015-10-31T19:20:43.033Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.365 34.515 1499.7249 19:20:21.33M 2015-10-31T19:20:43.233Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.364 34.514 1499.7231 19:20:21.53M 2015-10-31T19:20:43.438Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.363 34.513 1499.7227 19:20:21.73M 2015-10-31T19:20:43.658Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.362 34.512 1499.7206 19:20:21.93M 2015-10-31T19:20:43.848Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.360 34.511 1499.7175 19:20:22.16M 2015-10-31T19:20:44.048Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.362 34.512 1499.7186 19:20:22.35M 2015-10-31T19:20:44.248Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.363 34.513 1499.7202 19:20:22.55M 2015-10-31T19:20:44.458Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.363 34.513 1499.7220 19:20:22.75M 2015-10-31T19:20:44.658Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.360 34.510 1499.7196 19:20:22.95M 2015-10-31T19:20:44.863Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.362 34.512 1499.7230 19:20:23.17M 2015-10-31T19:20:45.063Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.363 34.512 1499.7246 19:20:23.37M 2015-10-31T19:20:45.268Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7234 19:20:23.57M 2015-10-31T19:20:45.468Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.509 1499.7231 19:20:23.76M 2015-10-31T19:20:45.673Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7224 19:20:23.96M 2015-10-31T19:20:45.878Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.358 34.506 1499.7227 19:20:24.18M 2015-10-31T19:20:46.078Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.361 34.509 1499.7271 19:20:24.38M 2015-10-31T19:20:46.283Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.363 34.510 1499.7288 19:20:24.58M 2015-10-31T19:20:46.489Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.363 34.511 1499.7303 19:20:24.78M 2015-10-31T19:20:46.688Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.364 34.511 1499.7316 19:20:25.00M 2015-10-31T19:20:46.888Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.365 34.512 1499.7330 19:20:25.20M 2015-10-31T19:20:47.093Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.512 1499.7340 19:20:25.39M 2015-10-31T19:20:47.298Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.367 34.514 1499.7366 19:20:25.59M 2015-10-31T19:20:47.498Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.363 34.510 1499.7324 19:20:25.79M 2015-10-31T19:20:47.703Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.362 34.509 1499.7318 19:20:26.01M 2015-10-31T19:20:47.908Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.361 34.508 1499.7301 19:20:26.21M 2015-10-31T19:20:48.123Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.360 34.507 1499.7277 19:20:26.41M 2015-10-31T19:20:48.313Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.359 34.506 1499.7260 19:20:26.62M 2015-10-31T19:20:48.513Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.358 34.505 1499.7260 19:20:26.81M 2015-10-31T19:20:48.718Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.358 34.505 1499.7246 19:20:27.03M 2015-10-31T19:20:48.923Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.357 34.504 1499.7241 19:20:27.22M 2015-10-31T19:20:49.128Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.357 34.504 1499.7247 19:20:27.43M 2015-10-31T19:20:49.328Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.363 34.510 1499.7317 19:20:27.62M 2015-10-31T19:20:49.528Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.364 34.510 1499.7325 19:20:27.82M 2015-10-31T19:20:49.733Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.365 34.512 1499.7346 19:20:28.04M 2015-10-31T19:20:49.938Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.367 34.513 1499.7371 19:20:28.24M 2015-10-31T19:20:50.138Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.365 34.511 1499.7347 19:20:28.44M 2015-10-31T19:20:50.338Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.364 34.510 1499.7344 19:20:28.64M 2015-10-31T19:20:50.543Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.363 34.509 1499.7336 19:20:28.84M 2015-10-31T19:20:50.748Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.363 34.509 1499.7333 19:20:29.06M 2015-10-31T19:20:50.953Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.363 34.510 1499.7336 19:20:29.26M 2015-10-31T19:20:51.153Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.363 34.509 1499.7335 19:20:29.46M 2015-10-31T19:20:51.358Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.362 34.508 1499.7324 19:20:29.65M 2015-10-31T19:20:51.563Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.365 34.511 1499.7371 19:20:29.85M 2015-10-31T19:20:51.763Z|I-OCEAN7-304-XXXX| 28.40 12.900 40.361 34.507 1499.7330 19:20:30.07M 2015-10-31T19:20:51.963Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.360 34.506 1499.7311 19:20:30.27M 2015-10-31T19:20:52.168Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.359 34.505 1499.7289 19:20:30.47M 2015-10-31T19:20:52.373Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.357 34.504 1499.7271 19:20:30.67M 2015-10-31T19:20:52.593Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.357 34.504 1499.7263 19:20:30.87M 2015-10-31T19:20:52.778Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.358 34.505 1499.7271 19:20:31.10M 2015-10-31T19:20:52.978Z|I-OCEAN7-304-XXXX| 28.40 12.899 40.358 34.505 1499.7269 19:20:31.29M 2015-10-31T19:20:53.183Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.358 34.505 1499.7258 19:20:31.48M 2015-10-31T19:20:53.388Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.357 34.504 1499.7240 19:20:31.68M 2015-10-31T19:20:53.588Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.356 34.503 1499.7231 19:20:31.88M 2015-10-31T19:20:53.793Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.354 34.501 1499.7219 19:20:32.10M 2015-10-31T19:20:53.998Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.353 34.500 1499.7207 19:20:32.30M 2015-10-31T19:20:54.198Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.353 34.500 1499.7195 19:20:32.50M 2015-10-31T19:20:54.403Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.353 34.500 1499.7190 19:20:32.70M 2015-10-31T19:20:54.609Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.353 34.500 1499.7194 19:20:32.90M 2015-10-31T19:20:54.808Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.349 34.496 1499.7145 19:20:33.12M 2015-10-31T19:20:55.013Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.353 34.500 1499.7189 19:20:33.32M 2015-10-31T19:20:55.213Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.354 34.501 1499.7211 19:20:33.51M 2015-10-31T19:20:55.418Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.354 34.501 1499.7208 19:20:33.71M 2015-10-31T19:20:55.618Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.355 34.502 1499.7212 19:20:33.91M 2015-10-31T19:20:55.823Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.354 34.501 1499.7196 19:20:34.13M 2015-10-31T19:20:56.028Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.354 34.501 1499.7202 19:20:34.33M 2015-10-31T19:20:56.228Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.354 34.502 1499.7197 19:20:34.53M 2015-10-31T19:20:56.433Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.355 34.503 1499.7201 19:20:34.73M 2015-10-31T19:20:56.633Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.361 34.508 1499.7247 19:20:34.93M 2015-10-31T19:20:56.849Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.361 34.509 1499.7250 19:20:35.15M 2015-10-31T19:20:57.058Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.362 34.510 1499.7261 19:20:35.34M 2015-10-31T19:20:57.243Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.363 34.511 1499.7274 19:20:35.56M 2015-10-31T19:20:57.443Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.364 34.512 1499.7295 19:20:35.74M 2015-10-31T19:20:57.649Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.365 34.512 1499.7308 19:20:35.94M 2015-10-31T19:20:57.889Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.365 34.512 1499.7316 19:20:36.16M 2015-10-31T19:20:58.058Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.366 34.513 1499.7323 19:20:36.36M 2015-10-31T19:20:58.258Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.365 34.512 1499.7314 19:20:36.56M 2015-10-31T19:20:58.463Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.365 34.512 1499.7312 19:20:36.76M 2015-10-31T19:20:58.663Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.365 34.512 1499.7321 19:20:36.96M 2015-10-31T19:20:58.868Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.365 34.511 1499.7325 19:20:37.17M 2015-10-31T19:20:59.073Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.357 34.503 1499.7240 19:20:37.37M 2015-10-31T19:20:59.278Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.359 34.505 1499.7267 19:20:37.57M 2015-10-31T19:20:59.478Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.359 34.505 1499.7278 19:20:37.77M 2015-10-31T19:20:59.678Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.359 34.505 1499.7277 19:20:37.97M 2015-10-31T19:20:59.883Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.365 34.511 1499.7346 19:20:38.19M