2015-10-31T19:19:00.128Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.360 34.506 1499.7308 19:18:38.39M 2015-10-31T19:19:00.298Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.355 34.501 1499.7257 19:18:38.59M 2015-10-31T19:19:00.503Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.355 34.501 1499.7249 19:18:38.79M 2015-10-31T19:19:00.703Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.355 34.502 1499.7242 19:18:39.01M 2015-10-31T19:19:00.928Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.356 34.502 1499.7245 19:18:39.21M 2015-10-31T19:19:01.113Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.357 34.503 1499.7253 19:18:39.43M 2015-10-31T19:19:01.313Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.357 34.503 1499.7253 19:18:39.61M 2015-10-31T19:19:01.518Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.357 34.503 1499.7242 19:18:39.81M 2015-10-31T19:19:01.723Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.361 34.508 1499.7285 19:18:40.03M 2015-10-31T19:19:01.923Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.361 34.508 1499.7291 19:18:40.23M 2015-10-31T19:19:02.128Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.361 34.508 1499.7286 19:18:40.42M 2015-10-31T19:19:02.328Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.361 34.508 1499.7273 19:18:40.62M 2015-10-31T19:19:02.533Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.363 34.511 1499.7302 19:18:40.82M 2015-10-31T19:19:02.738Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.363 34.511 1499.7303 19:18:41.04M 2015-10-31T19:19:02.938Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.364 34.511 1499.7310 19:18:41.24M 2015-10-31T19:19:03.144Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.364 34.511 1499.7323 19:18:41.44M 2015-10-31T19:19:03.344Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.364 34.511 1499.7318 19:18:41.64M 2015-10-31T19:19:03.548Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.364 34.512 1499.7322 19:18:41.84M 2015-10-31T19:19:03.753Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.365 34.512 1499.7325 19:18:42.05M 2015-10-31T19:19:03.953Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.365 34.513 1499.7327 19:18:42.25M 2015-10-31T19:19:04.158Z|I-OCEAN7-304-XXXX| 28.42 12.898 40.365 34.512 1499.7328 19:18:42.45M 2015-10-31T19:19:04.358Z|I-OCEAN7-304-XXXX| 28.42 12.898 40.364 34.511 1499.7329 19:18:42.65M 2015-10-31T19:19:04.568Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.364 34.511 1499.7322 19:18:42.85M 2015-10-31T19:19:04.763Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.363 34.510 1499.7325 19:18:43.07M 2015-10-31T19:19:04.969Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.363 34.510 1499.7319 19:18:43.27M 2015-10-31T19:19:05.169Z|I-OCEAN7-304-XXXX| 28.44 12.898 40.363 34.510 1499.7323 19:18:43.47M 2015-10-31T19:19:05.394Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.364 34.511 1499.7324 19:18:43.67M 2015-10-31T19:19:05.579Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.364 34.512 1499.7324 19:18:43.88M 2015-10-31T19:19:05.784Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.365 34.512 1499.7335 19:18:44.09M 2015-10-31T19:19:05.989Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.365 34.512 1499.7340 19:18:44.28M 2015-10-31T19:19:06.189Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.365 34.512 1499.7336 19:18:44.49M 2015-10-31T19:19:06.389Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.366 34.513 1499.7341 19:18:44.68M 2015-10-31T19:19:06.593Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.366 34.513 1499.7347 19:18:44.88M 2015-10-31T19:19:06.799Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.366 34.513 1499.7341 19:18:45.10M 2015-10-31T19:19:06.999Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.365 34.512 1499.7329 19:18:45.30M 2015-10-31T19:19:07.204Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.364 34.511 1499.7316 19:18:45.50M 2015-10-31T19:19:07.404Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.363 34.510 1499.7303 19:18:45.70M 2015-10-31T19:19:07.609Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.360 34.506 1499.7269 19:18:45.90M 2015-10-31T19:19:07.814Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.361 34.507 1499.7292 19:18:46.12M 2015-10-31T19:19:08.014Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.361 34.507 1499.7299 19:18:46.31M 2015-10-31T19:19:08.214Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.366 34.512 1499.7361 19:18:46.51M 2015-10-31T19:19:08.424Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.367 34.512 1499.7375 19:18:46.71M 2015-10-31T19:19:08.624Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.367 34.512 1499.7378 19:18:46.91M 2015-10-31T19:19:08.829Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.367 34.512 1499.7382 19:18:47.13M 2015-10-31T19:19:09.029Z|I-OCEAN7-304-XXXX| 28.21 12.900 40.367 34.512 1499.7379 19:18:47.33M 2015-10-31T19:19:09.234Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.374 34.519 1499.7456 19:18:47.53M 2015-10-31T19:19:09.434Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.373 34.518 1499.7437 19:18:47.73M 2015-10-31T19:19:09.639Z|I-OCEAN7-304-XXXX| 28.22 12.900 40.372 34.518 1499.7430 19:18:47.93M 2015-10-31T19:19:09.859Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.372 34.518 1499.7429 19:18:48.14M 2015-10-31T19:19:10.049Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.381 34.526 1499.7534 19:18:48.36M 2015-10-31T19:19:10.249Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.381 34.527 1499.7513 19:18:48.54M 2015-10-31T19:19:10.449Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.380 34.526 1499.7501 19:18:48.74M 2015-10-31T19:19:10.654Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.378 34.524 1499.7480 19:18:48.94M 2015-10-31T19:19:10.859Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.364 34.511 1499.7312 19:18:49.16M 2015-10-31T19:19:11.059Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.363 34.510 1499.7299 19:18:49.36M 2015-10-31T19:19:11.264Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.362 34.510 1499.7285 19:18:49.56M 2015-10-31T19:19:11.464Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.361 34.509 1499.7264 19:18:49.76M 2015-10-31T19:19:11.669Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.507 1499.7257 19:18:49.95M 2015-10-31T19:19:11.874Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.508 1499.7267 19:18:50.17M 2015-10-31T19:19:12.074Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.369 34.516 1499.7360 19:18:50.37M 2015-10-31T19:19:12.279Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.366 34.513 1499.7323 19:18:50.57M 2015-10-31T19:19:12.479Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.367 34.515 1499.7330 19:18:50.77M 2015-10-31T19:19:12.684Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.368 34.516 1499.7341 19:18:50.97M 2015-10-31T19:19:12.889Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.369 34.517 1499.7349 19:18:51.19M 2015-10-31T19:19:13.094Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.370 34.518 1499.7355 19:18:51.39M 2015-10-31T19:19:13.294Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.371 34.519 1499.7373 19:18:51.59M 2015-10-31T19:19:13.494Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.369 34.517 1499.7346 19:18:51.78M 2015-10-31T19:19:13.699Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.369 34.517 1499.7347 19:18:52.01M 2015-10-31T19:19:13.928Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.516 1499.7338 19:18:52.21M 2015-10-31T19:19:14.104Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7332 19:18:52.40M 2015-10-31T19:19:14.329Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.368 34.516 1499.7327 19:18:52.60M 2015-10-31T19:19:14.509Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.368 34.516 1499.7319 19:18:52.82M 2015-10-31T19:19:14.714Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.367 34.515 1499.7306 19:18:53.02M 2015-10-31T19:19:14.919Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.366 34.514 1499.7294 19:18:53.22M 2015-10-31T19:19:15.119Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.366 34.515 1499.7295 19:18:53.42M 2015-10-31T19:19:15.324Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.366 34.515 1499.7295 19:18:53.62M 2015-10-31T19:19:15.524Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.367 34.515 1499.7303 19:18:53.82M 2015-10-31T19:19:15.769Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.366 34.515 1499.7303 19:18:54.03M 2015-10-31T19:19:15.929Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.366 34.514 1499.7311 19:18:54.23M 2015-10-31T19:19:16.134Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.367 34.515 1499.7319 19:18:54.43M 2015-10-31T19:19:16.339Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.362 34.510 1499.7268 19:18:54.63M 2015-10-31T19:19:16.539Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.353 34.502 1499.7172 19:18:54.83M 2015-10-31T19:19:16.744Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.355 34.503 1499.7188 19:18:55.05M 2015-10-31T19:19:16.949Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.355 34.504 1499.7195 19:18:55.25M 2015-10-31T19:19:17.149Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.356 34.504 1499.7203 19:18:55.45M 2015-10-31T19:19:17.354Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.357 34.505 1499.7220 19:18:55.65M 2015-10-31T19:19:17.554Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.358 34.506 1499.7225 19:18:55.84M 2015-10-31T19:19:17.759Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.358 34.506 1499.7235 19:18:56.06M 2015-10-31T19:19:17.964Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.358 34.506 1499.7233 19:18:56.26M 2015-10-31T19:19:18.164Z|I-OCEAN7-304-XXXX| 28.46 12.897 40.361 34.509 1499.7273 19:18:56.46M 2015-10-31T19:19:18.364Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.361 34.509 1499.7271 19:18:56.66M 2015-10-31T19:19:18.574Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.361 34.510 1499.7268 19:18:56.86M 2015-10-31T19:19:18.789Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.362 34.511 1499.7283 19:18:57.08M 2015-10-31T19:19:18.979Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.363 34.512 1499.7290 19:18:57.29M 2015-10-31T19:19:19.184Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.365 34.513 1499.7299 19:18:57.48M 2015-10-31T19:19:19.384Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.357 34.507 1499.7212 19:18:57.68M 2015-10-31T19:19:19.589Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.358 34.507 1499.7213 19:18:57.88M 2015-10-31T19:19:19.789Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.358 34.508 1499.7209 19:18:58.10M 2015-10-31T19:19:19.994Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.360 34.509 1499.7227 19:18:58.29M 2015-10-31T19:19:20.194Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.361 34.510 1499.7230 19:18:58.49M 2015-10-31T19:19:20.399Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.362 34.511 1499.7238 19:18:58.69M 2015-10-31T19:19:20.604Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.363 34.512 1499.7256 19:18:58.89M 2015-10-31T19:19:20.804Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.364 34.512 1499.7268 19:18:59.11M 2015-10-31T19:19:21.009Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.365 34.513 1499.7283 19:18:59.31M 2015-10-31T19:19:21.214Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.366 34.514 1499.7296 19:18:59.51M 2015-10-31T19:19:21.414Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.367 34.516 1499.7307 19:18:59.71M 2015-10-31T19:19:21.619Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.368 34.516 1499.7312 19:18:59.90M 2015-10-31T19:19:21.819Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.369 34.517 1499.7322 19:19:00.12M 2015-10-31T19:19:22.024Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.369 34.518 1499.7325 19:19:00.32M 2015-10-31T19:19:22.224Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.370 34.519 1499.7344 19:19:00.52M 2015-10-31T19:19:22.429Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.364 34.512 1499.7283 19:19:00.72M 2015-10-31T19:19:22.634Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.364 34.512 1499.7288 19:19:00.92M 2015-10-31T19:19:22.834Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.358 34.505 1499.7211 19:19:01.14M 2015-10-31T19:19:23.039Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.358 34.506 1499.7214 19:19:01.34M 2015-10-31T19:19:23.259Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.358 34.506 1499.7218 19:19:01.54M 2015-10-31T19:19:23.444Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.359 34.507 1499.7223 19:19:01.75M 2015-10-31T19:19:23.651Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.359 34.507 1499.7229 19:19:01.94M 2015-10-31T19:19:23.854Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.359 34.507 1499.7233 19:19:02.15M 2015-10-31T19:19:24.049Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.361 34.508 1499.7244 19:19:02.36M 2015-10-31T19:19:24.259Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.360 34.508 1499.7235 19:19:02.55M 2015-10-31T19:19:24.459Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.360 34.507 1499.7235 19:19:02.75M 2015-10-31T19:19:24.664Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.359 34.507 1499.7235 19:19:02.95M 2015-10-31T19:19:24.864Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.359 34.506 1499.7236 19:19:03.17M 2015-10-31T19:19:25.089Z|I-OCEAN7-304-XXXX| 28.17 12.899 40.359 34.506 1499.7244 19:19:03.36M 2015-10-31T19:19:25.274Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.360 34.507 1499.7260 19:19:03.57M 2015-10-31T19:19:25.474Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.360 34.507 1499.7269 19:19:03.77M 2015-10-31T19:19:25.679Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.360 34.507 1499.7261 19:19:03.96M 2015-10-31T19:19:25.884Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.360 34.507 1499.7260 19:19:04.18M 2015-10-31T19:19:26.084Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.359 34.506 1499.7253 19:19:04.38M 2015-10-31T19:19:26.290Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.359 34.506 1499.7258 19:19:04.58M 2015-10-31T19:19:26.490Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.359 34.506 1499.7260 19:19:04.78M 2015-10-31T19:19:26.729Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.507 1499.7264 19:19:05.00M 2015-10-31T19:19:26.894Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.508 1499.7274 19:19:05.20M 2015-10-31T19:19:27.099Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.508 1499.7291 19:19:05.40M 2015-10-31T19:19:27.304Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.363 34.509 1499.7308 19:19:05.60M 2015-10-31T19:19:27.528Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.364 34.510 1499.7316 19:19:05.80M 2015-10-31T19:19:27.725Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.365 34.512 1499.7338 19:19:06.02M 2015-10-31T19:19:27.910Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.367 34.514 1499.7352 19:19:06.23M 2015-10-31T19:19:28.115Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7340 19:19:06.41M 2015-10-31T19:19:28.314Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.513 1499.7322 19:19:06.61M 2015-10-31T19:19:28.519Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7307 19:19:06.81M 2015-10-31T19:19:28.724Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.364 34.511 1499.7297 19:19:07.03M 2015-10-31T19:19:28.930Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.363 34.510 1499.7295 19:19:07.23M 2015-10-31T19:19:29.131Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.368 34.516 1499.7334 19:19:07.43M 2015-10-31T19:19:29.331Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.369 34.517 1499.7345 19:19:07.63M 2015-10-31T19:19:29.534Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.368 34.516 1499.7329 19:19:07.82M 2015-10-31T19:19:29.739Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.367 34.515 1499.7322 19:19:08.04M 2015-10-31T19:19:29.940Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.366 34.514 1499.7296 19:19:08.24M 2015-10-31T19:19:30.145Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.364 34.512 1499.7289 19:19:08.44M 2015-10-31T19:19:30.350Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.363 34.511 1499.7269 19:19:08.64M 2015-10-31T19:19:30.550Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7261 19:19:08.84M 2015-10-31T19:19:30.755Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7274 19:19:09.06M 2015-10-31T19:19:30.968Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.363 34.511 1499.7284 19:19:09.26M 2015-10-31T19:19:31.169Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.364 34.512 1499.7301 19:19:09.46M 2015-10-31T19:19:31.365Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.366 34.514 1499.7316 19:19:09.66M 2015-10-31T19:19:31.565Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.369 34.517 1499.7354 19:19:09.86M 2015-10-31T19:19:31.770Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.370 34.518 1499.7365 19:19:10.07M 2015-10-31T19:19:31.970Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.371 34.518 1499.7375 19:19:10.27M 2015-10-31T19:19:32.195Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.371 34.518 1499.7378 19:19:10.47M 2015-10-31T19:19:32.380Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.371 34.518 1499.7372 19:19:10.69M 2015-10-31T19:19:32.580Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.371 34.518 1499.7371 19:19:10.87M 2015-10-31T19:19:32.785Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.518 1499.7365 19:19:11.09M 2015-10-31T19:19:32.985Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.370 34.518 1499.7367 19:19:11.29M 2015-10-31T19:19:33.190Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.370 34.517 1499.7356 19:19:11.49M 2015-10-31T19:19:33.395Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.359 34.507 1499.7227 19:19:11.69M 2015-10-31T19:19:33.600Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.361 34.510 1499.7250 19:19:11.88M 2015-10-31T19:19:33.800Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7256 19:19:12.11M 2015-10-31T19:19:34.000Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.361 34.510 1499.7255 19:19:12.30M 2015-10-31T19:19:34.205Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.362 34.510 1499.7262 19:19:12.50M 2015-10-31T19:19:34.405Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.362 34.510 1499.7275 19:19:12.70M 2015-10-31T19:19:34.615Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.364 34.512 1499.7292 19:19:12.90M 2015-10-31T19:19:34.815Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.359 34.507 1499.7240 19:19:13.12M 2015-10-31T19:19:35.020Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.358 34.506 1499.7223 19:19:13.32M 2015-10-31T19:19:35.220Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.357 34.505 1499.7213 19:19:13.52M 2015-10-31T19:19:35.425Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.358 34.506 1499.7222 19:19:13.71M 2015-10-31T19:19:35.625Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.359 34.507 1499.7230 19:19:13.92M 2015-10-31T19:19:35.830Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.360 34.508 1499.7241 19:19:14.13M 2015-10-31T19:19:36.035Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.362 34.510 1499.7256 19:19:14.33M 2015-10-31T19:19:36.235Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.365 34.513 1499.7295 19:19:14.53M 2015-10-31T19:19:36.440Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.364 34.512 1499.7294 19:19:14.73M 2015-10-31T19:19:36.660Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.365 34.513 1499.7303 19:19:14.93M 2015-10-31T19:19:36.845Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.365 34.513 1499.7321 19:19:15.17M 2015-10-31T19:19:37.052Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.368 34.515 1499.7357 19:19:15.35M 2015-10-31T19:19:37.251Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.369 34.516 1499.7375 19:19:15.55M 2015-10-31T19:19:37.455Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.371 34.518 1499.7393 19:19:15.75M 2015-10-31T19:19:37.655Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.372 34.519 1499.7400 19:19:15.95M 2015-10-31T19:19:37.888Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.374 34.520 1499.7416 19:19:16.16M 2015-10-31T19:19:38.065Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.375 34.522 1499.7434 19:19:16.36M 2015-10-31T19:19:38.265Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.376 34.523 1499.7443 19:19:16.56M 2015-10-31T19:19:38.465Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.377 34.523 1499.7457 19:19:16.76M 2015-10-31T19:19:38.675Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.376 34.522 1499.7456 19:19:16.96M 2015-10-31T19:19:38.889Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.375 34.521 1499.7452 19:19:17.18M 2015-10-31T19:19:39.080Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.375 34.520 1499.7448 19:19:17.38M 2015-10-31T19:19:39.280Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.373 34.519 1499.7434 19:19:17.58M 2015-10-31T19:19:39.485Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.368 34.514 1499.7365 19:19:17.77M 2015-10-31T19:19:39.685Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.373 34.519 1499.7424 19:19:18.00M 2015-10-31T19:19:39.890Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.374 34.520 1499.7429 19:19:18.19M 2015-10-31T19:19:40.095Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.375 34.521 1499.7433 19:19:18.39M 2015-10-31T19:19:40.295Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.371 34.518 1499.7382 19:19:18.59M 2015-10-31T19:19:40.500Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.370 34.516 1499.7362 19:19:18.79M 2015-10-31T19:19:40.700Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.369 34.516 1499.7354 19:19:19.01M 2015-10-31T19:19:40.905Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.368 34.515 1499.7345 19:19:19.21M 2015-10-31T19:19:41.125Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.368 34.515 1499.7336 19:19:19.41M 2015-10-31T19:19:41.315Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.367 34.514 1499.7321 19:19:19.62M 2015-10-31T19:19:41.515Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.366 34.513 1499.7307 19:19:19.81M 2015-10-31T19:19:41.715Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.365 34.513 1499.7303 19:19:20.02M 2015-10-31T19:19:41.920Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.513 1499.7301 19:19:20.22M 2015-10-31T19:19:42.125Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.366 34.514 1499.7303 19:19:20.42M 2015-10-31T19:19:42.331Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.367 34.516 1499.7303 19:19:20.62M 2015-10-31T19:19:42.531Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.368 34.516 1499.7313 19:19:20.82M 2015-10-31T19:19:42.731Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.514 1499.7280 19:19:21.04M 2015-10-31T19:19:42.935Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.367 34.515 1499.7295 19:19:21.24M 2015-10-31T19:19:43.140Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.367 34.516 1499.7297 19:19:21.43M 2015-10-31T19:19:43.355Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.368 34.517 1499.7310 19:19:21.64M 2015-10-31T19:19:43.545Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.369 34.517 1499.7319 19:19:21.84M 2015-10-31T19:19:43.745Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.369 34.518 1499.7333 19:19:22.05M 2015-10-31T19:19:43.950Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.370 34.518 1499.7346 19:19:22.25M 2015-10-31T19:19:44.155Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.370 34.518 1499.7354 19:19:22.45M 2015-10-31T19:19:44.355Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.371 34.518 1499.7368 19:19:22.65M 2015-10-31T19:19:44.560Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.370 34.518 1499.7367 19:19:22.85M 2015-10-31T19:19:44.760Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.370 34.517 1499.7367 19:19:23.07M 2015-10-31T19:19:44.965Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.369 34.516 1499.7362 19:19:23.26M 2015-10-31T19:19:45.170Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.368 34.516 1499.7362 19:19:23.47M 2015-10-31T19:19:45.375Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.368 34.515 1499.7354 19:19:23.67M 2015-10-31T19:19:45.590Z|I-OCEAN7-304-XXXX| 28.44 12.898 40.367 34.514 1499.7349 19:19:23.87M 2015-10-31T19:19:45.809Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.366 34.513 1499.7345 19:19:24.10M 2015-10-31T19:19:45.980Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.366 34.513 1499.7338 19:19:24.28M 2015-10-31T19:19:46.185Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.366 34.513 1499.7347 19:19:24.48M 2015-10-31T19:19:46.390Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.367 34.514 1499.7356 19:19:24.68M 2015-10-31T19:19:46.590Z|I-OCEAN7-304-XXXX| 28.46 12.895 40.365 34.515 1499.7279 19:19:24.88M 2015-10-31T19:19:46.795Z|I-OCEAN7-304-XXXX| 28.50 12.895 40.365 34.515 1499.7271 19:19:25.10M 2015-10-31T19:19:46.995Z|I-OCEAN7-304-XXXX| 28.52 12.895 40.366 34.516 1499.7294 19:19:25.30M 2015-10-31T19:19:47.200Z|I-OCEAN7-304-XXXX| 28.51 12.895 40.366 34.516 1499.7294 19:19:25.50M 2015-10-31T19:19:47.400Z|I-OCEAN7-304-XXXX| 28.51 12.895 40.371 34.521 1499.7357 19:19:25.70M 2015-10-31T19:19:47.605Z|I-OCEAN7-304-XXXX| 28.45 12.895 40.371 34.521 1499.7343 19:19:25.89M 2015-10-31T19:19:47.848Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.371 34.521 1499.7327 19:19:26.11M 2015-10-31T19:19:48.011Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.371 34.521 1499.7324 19:19:26.31M 2015-10-31T19:19:48.215Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.372 34.522 1499.7332 19:19:26.51M 2015-10-31T19:19:48.421Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.368 34.518 1499.7294 19:19:26.71M 2015-10-31T19:19:48.620Z|I-OCEAN7-304-XXXX| 28.45 12.895 40.368 34.518 1499.7303 19:19:26.91M 2015-10-31T19:19:48.820Z|I-OCEAN7-304-XXXX| 28.41 12.895 40.367 34.517 1499.7295 19:19:27.13M 2015-10-31T19:19:49.025Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.367 34.517 1499.7297 19:19:27.32M 2015-10-31T19:19:49.230Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.362 34.511 1499.7238 19:19:27.53M 2015-10-31T19:19:49.435Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.365 34.514 1499.7274 19:19:27.73M 2015-10-31T19:19:49.635Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.364 34.513 1499.7278 19:19:27.92M 2015-10-31T19:19:49.840Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.364 34.512 1499.7286 19:19:28.14M 2015-10-31T19:19:50.060Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.364 34.512 1499.7292 19:19:28.34M 2015-10-31T19:19:50.245Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.360 34.508 1499.7235 19:19:28.56M 2015-10-31T19:19:50.452Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.360 34.508 1499.7238 19:19:28.74M 2015-10-31T19:19:50.655Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.366 34.514 1499.7313 19:19:28.94M 2015-10-31T19:19:50.855Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.368 34.515 1499.7341 19:19:29.16M 2015-10-31T19:19:51.055Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.368 34.515 1499.7344 19:19:29.36M 2015-10-31T19:19:51.260Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.367 34.514 1499.7333 19:19:29.56M 2015-10-31T19:19:51.466Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.366 34.513 1499.7327 19:19:29.75M 2015-10-31T19:19:51.666Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.368 34.514 1499.7357 19:19:29.95M 2015-10-31T19:19:51.871Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.367 34.513 1499.7351 19:19:30.17M 2015-10-31T19:19:52.071Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.366 34.512 1499.7338 19:19:30.37M 2015-10-31T19:19:52.275Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.365 34.511 1499.7327 19:19:30.57M 2015-10-31T19:19:52.481Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.364 34.510 1499.7316 19:19:30.77M 2015-10-31T19:19:52.681Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.363 34.510 1499.7305 19:19:30.97M 2015-10-31T19:19:52.886Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.362 34.509 1499.7294 19:19:31.19M 2015-10-31T19:19:53.086Z|I-OCEAN7-304-XXXX| 28.18 12.899 40.362 34.508 1499.7274 19:19:31.39M 2015-10-31T19:19:53.291Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.361 34.508 1499.7269 19:19:31.58M 2015-10-31T19:19:53.491Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.361 34.509 1499.7268 19:19:31.79M 2015-10-31T19:19:53.696Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.361 34.509 1499.7251 19:19:32.00M 2015-10-31T19:19:53.901Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.361 34.509 1499.7249 19:19:32.20M 2015-10-31T19:19:54.101Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7244 19:19:32.40M 2015-10-31T19:19:54.306Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7245 19:19:32.60M 2015-10-31T19:19:54.526Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7241 19:19:32.80M 2015-10-31T19:19:54.711Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.361 34.510 1499.7249 19:19:33.04M 2015-10-31T19:19:54.916Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.362 34.510 1499.7255 19:19:33.22M 2015-10-31T19:19:55.121Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.362 34.510 1499.7266 19:19:33.42M 2015-10-31T19:19:55.321Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.362 34.510 1499.7272 19:19:33.62M 2015-10-31T19:19:55.526Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.363 34.510 1499.7269 19:19:33.81M 2015-10-31T19:19:55.731Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.363 34.511 1499.7279 19:19:34.03M 2015-10-31T19:19:55.931Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.365 34.512 1499.7303 19:19:34.23M 2015-10-31T19:19:56.131Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.365 34.512 1499.7312 19:19:34.43M 2015-10-31T19:19:56.336Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.364 34.511 1499.7306 19:19:34.63M 2015-10-31T19:19:56.541Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.364 34.511 1499.7301 19:19:34.83M 2015-10-31T19:19:56.741Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.364 34.512 1499.7310 19:19:35.05M 2015-10-31T19:19:56.946Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.365 34.512 1499.7321 19:19:35.25M 2015-10-31T19:19:57.146Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.365 34.512 1499.7321 19:19:35.45M 2015-10-31T19:19:57.368Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.365 34.513 1499.7316 19:19:35.65M 2015-10-31T19:19:57.556Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.365 34.512 1499.7303 19:19:35.85M 2015-10-31T19:19:57.756Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.364 34.512 1499.7295 19:19:36.06M 2015-10-31T19:19:57.961Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.364 34.512 1499.7289 19:19:36.26M 2015-10-31T19:19:58.161Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7354 19:19:36.46M 2015-10-31T19:19:58.366Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.370 34.517 1499.7368 19:19:36.66M 2015-10-31T19:19:58.566Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.371 34.518 1499.7377 19:19:36.86M 2015-10-31T19:19:58.771Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.371 34.519 1499.7390 19:19:37.08M 2015-10-31T19:19:58.991Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.372 34.519 1499.7389 19:19:37.28M 2015-10-31T19:19:59.181Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.372 34.520 1499.7390 19:19:37.49M 2015-10-31T19:19:59.381Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.366 34.514 1499.7311 19:19:37.68M 2015-10-31T19:19:59.581Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.365 34.513 1499.7312 19:19:37.88M 2015-10-31T19:19:59.786Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.364 34.512 1499.7305 19:19:38.09M 2015-10-31T19:19:59.991Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.364 34.511 1499.7300 19:19:38.29M