2015-10-31T19:18:00.001Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.365 34.512 1499.7329 19:17:38.30M 2015-10-31T19:18:00.201Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.364 34.511 1499.7310 19:17:38.50M 2015-10-31T19:18:00.406Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.363 34.510 1499.7295 19:17:38.69M 2015-10-31T19:18:00.611Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.361 34.508 1499.7272 19:17:38.89M 2015-10-31T19:18:00.816Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.362 34.509 1499.7279 19:17:39.11M 2015-10-31T19:18:01.016Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.360 34.507 1499.7260 19:17:39.31M 2015-10-31T19:18:01.216Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.360 34.507 1499.7251 19:17:39.51M 2015-10-31T19:18:01.421Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.360 34.507 1499.7236 19:17:39.71M 2015-10-31T19:18:01.626Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.359 34.507 1499.7225 19:17:39.91M 2015-10-31T19:18:01.849Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.362 34.509 1499.7264 19:17:40.13M 2015-10-31T19:18:02.031Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.359 34.506 1499.7236 19:17:40.33M 2015-10-31T19:18:02.236Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.361 34.508 1499.7264 19:17:40.53M 2015-10-31T19:18:02.436Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.363 34.510 1499.7271 19:17:40.73M 2015-10-31T19:18:02.641Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.362 34.510 1499.7257 19:17:40.92M 2015-10-31T19:18:02.861Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.363 34.511 1499.7264 19:17:41.14M 2015-10-31T19:18:03.046Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.363 34.511 1499.7275 19:17:41.36M 2015-10-31T19:18:03.246Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.363 34.511 1499.7277 19:17:41.54M 2015-10-31T19:18:03.452Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.363 34.511 1499.7273 19:17:41.74M 2015-10-31T19:18:03.651Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.362 34.510 1499.7275 19:17:41.94M 2015-10-31T19:18:03.856Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.362 34.510 1499.7273 19:17:42.16M 2015-10-31T19:18:04.061Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7277 19:17:42.36M 2015-10-31T19:18:04.266Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.363 34.511 1499.7294 19:17:42.56M 2015-10-31T19:18:04.466Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.365 34.513 1499.7314 19:17:42.76M 2015-10-31T19:18:04.671Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.365 34.513 1499.7306 19:17:42.95M 2015-10-31T19:18:04.871Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.364 34.512 1499.7299 19:17:43.17M 2015-10-31T19:18:05.076Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.366 34.514 1499.7321 19:17:43.37M 2015-10-31T19:18:05.281Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.367 34.514 1499.7333 19:17:43.57M 2015-10-31T19:18:05.481Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.367 34.515 1499.7343 19:17:43.77M 2015-10-31T19:18:05.686Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.368 34.515 1499.7356 19:17:43.97M 2015-10-31T19:18:05.886Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.368 34.515 1499.7358 19:17:44.19M 2015-10-31T19:18:06.091Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.368 34.516 1499.7362 19:17:44.39M 2015-10-31T19:18:06.296Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.363 34.510 1499.7302 19:17:44.59M 2015-10-31T19:18:06.496Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.363 34.511 1499.7306 19:17:44.78M 2015-10-31T19:18:06.701Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.364 34.512 1499.7314 19:17:45.00M 2015-10-31T19:18:06.917Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.365 34.513 1499.7327 19:17:45.20M 2015-10-31T19:18:07.106Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.365 34.513 1499.7324 19:17:45.40M 2015-10-31T19:18:07.326Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7323 19:17:45.60M 2015-10-31T19:18:07.511Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.366 34.513 1499.7330 19:17:45.81M 2015-10-31T19:18:07.716Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.367 34.514 1499.7339 19:17:46.02M 2015-10-31T19:18:07.921Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.368 34.515 1499.7349 19:17:46.22M 2015-10-31T19:18:08.121Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.515 1499.7356 19:17:46.42M 2015-10-31T19:18:08.327Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.515 1499.7352 19:17:46.61M 2015-10-31T19:18:08.526Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.367 34.515 1499.7339 19:17:46.81M 2015-10-31T19:18:08.731Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.366 34.514 1499.7322 19:17:47.03M 2015-10-31T19:18:08.931Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.364 34.512 1499.7283 19:17:47.23M 2015-10-31T19:18:09.136Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.363 34.511 1499.7271 19:17:47.43M 2015-10-31T19:18:09.341Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.363 34.511 1499.7267 19:17:47.63M 2015-10-31T19:18:09.541Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7218 19:17:47.83M 2015-10-31T19:18:09.746Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.358 34.506 1499.7212 19:17:48.05M 2015-10-31T19:18:09.951Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.362 34.510 1499.7263 19:17:48.25M 2015-10-31T19:18:10.151Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.361 34.509 1499.7257 19:17:48.45M 2015-10-31T19:18:10.356Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.361 34.509 1499.7260 19:17:48.64M 2015-10-31T19:18:10.556Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.360 34.508 1499.7246 19:17:48.84M 2015-10-31T19:18:10.761Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.359 34.508 1499.7233 19:17:49.06M 2015-10-31T19:18:10.966Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.358 34.507 1499.7213 19:17:49.26M 2015-10-31T19:18:11.166Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.361 34.509 1499.7249 19:17:49.46M 2015-10-31T19:18:11.371Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.362 34.510 1499.7266 19:17:49.66M 2015-10-31T19:18:11.571Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.364 34.512 1499.7284 19:17:49.86M 2015-10-31T19:18:11.791Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.365 34.513 1499.7300 19:17:50.08M 2015-10-31T19:18:11.976Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.364 34.512 1499.7301 19:17:50.29M 2015-10-31T19:18:12.181Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.365 34.512 1499.7311 19:17:50.48M 2015-10-31T19:18:12.386Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.358 34.505 1499.7242 19:17:50.67M 2015-10-31T19:18:12.591Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.357 34.504 1499.7236 19:17:50.87M 2015-10-31T19:18:12.791Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.370 34.516 1499.7377 19:17:51.10M 2015-10-31T19:18:12.996Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.370 34.516 1499.7374 19:17:51.29M 2015-10-31T19:18:13.196Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.370 34.517 1499.7368 19:17:51.49M 2015-10-31T19:18:13.401Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.369 34.516 1499.7361 19:17:51.69M 2015-10-31T19:18:13.601Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.515 1499.7357 19:17:51.89M 2015-10-31T19:18:13.806Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.367 34.514 1499.7349 19:17:52.11M 2015-10-31T19:18:14.011Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.366 34.512 1499.7332 19:17:52.31M 2015-10-31T19:18:14.211Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.365 34.511 1499.7329 19:17:52.51M 2015-10-31T19:18:14.416Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.366 34.513 1499.7347 19:17:52.70M 2015-10-31T19:18:14.616Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.365 34.511 1499.7336 19:17:52.90M 2015-10-31T19:18:14.821Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.363 34.510 1499.7318 19:17:53.12M 2015-10-31T19:18:15.021Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.362 34.509 1499.7311 19:17:53.32M 2015-10-31T19:18:15.226Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.362 34.508 1499.7312 19:17:53.52M 2015-10-31T19:18:15.431Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.361 34.507 1499.7307 19:17:53.72M 2015-10-31T19:18:15.631Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.360 34.506 1499.7296 19:17:53.92M 2015-10-31T19:18:15.836Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.360 34.506 1499.7288 19:17:54.14M 2015-10-31T19:18:16.041Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.359 34.506 1499.7281 19:17:54.34M 2015-10-31T19:18:16.256Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.360 34.506 1499.7286 19:17:54.54M 2015-10-31T19:18:16.446Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.360 34.506 1499.7290 19:17:54.75M 2015-10-31T19:18:16.646Z|I-OCEAN7-304-XXXX| 28.30 12.900 40.359 34.505 1499.7288 19:17:54.93M 2015-10-31T19:18:16.846Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.358 34.504 1499.7275 19:17:55.15M 2015-10-31T19:18:17.056Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.358 34.504 1499.7266 19:17:55.35M 2015-10-31T19:18:17.256Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.361 34.508 1499.7300 19:17:55.55M 2015-10-31T19:18:17.461Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.362 34.509 1499.7306 19:17:55.75M 2015-10-31T19:18:17.667Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.363 34.510 1499.7308 19:17:55.95M 2015-10-31T19:18:17.867Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.364 34.511 1499.7321 19:17:56.17M 2015-10-31T19:18:18.067Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7332 19:17:56.37M 2015-10-31T19:18:18.272Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7328 19:17:56.56M 2015-10-31T19:18:18.477Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.366 34.513 1499.7322 19:17:56.76M 2015-10-31T19:18:18.677Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.366 34.514 1499.7332 19:17:56.96M 2015-10-31T19:18:18.882Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.362 34.509 1499.7277 19:17:57.18M 2015-10-31T19:18:19.081Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.361 34.508 1499.7275 19:17:57.38M 2015-10-31T19:18:19.286Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.360 34.507 1499.7267 19:17:57.58M 2015-10-31T19:18:19.491Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.359 34.507 1499.7262 19:17:57.78M 2015-10-31T19:18:19.691Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.363 34.510 1499.7305 19:17:58.00M 2015-10-31T19:18:19.897Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.364 34.511 1499.7317 19:17:58.20M 2015-10-31T19:18:20.102Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.365 34.512 1499.7323 19:17:58.39M 2015-10-31T19:18:20.302Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.366 34.513 1499.7338 19:17:58.59M 2015-10-31T19:18:20.507Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.367 34.514 1499.7350 19:17:58.79M 2015-10-31T19:18:20.722Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.368 34.516 1499.7358 19:17:59.01M 2015-10-31T19:18:20.912Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.370 34.517 1499.7374 19:17:59.23M 2015-10-31T19:18:21.112Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.370 34.518 1499.7378 19:17:59.41M 2015-10-31T19:18:21.317Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.370 34.518 1499.7372 19:17:59.61M 2015-10-31T19:18:21.522Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.371 34.518 1499.7383 19:17:59.81M 2015-10-31T19:18:21.727Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.364 34.511 1499.7305 19:18:00.03M 2015-10-31T19:18:21.927Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.362 34.509 1499.7297 19:18:00.23M 2015-10-31T19:18:22.127Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.359 34.506 1499.7260 19:18:00.42M 2015-10-31T19:18:22.332Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.370 34.517 1499.7378 19:18:00.62M 2015-10-31T19:18:22.537Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.371 34.517 1499.7385 19:18:00.82M 2015-10-31T19:18:22.742Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.372 34.518 1499.7408 19:18:01.04M 2015-10-31T19:18:22.942Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.369 34.515 1499.7390 19:18:01.24M 2015-10-31T19:18:23.147Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.368 34.514 1499.7375 19:18:01.44M 2015-10-31T19:18:23.352Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.354 34.501 1499.7227 19:18:01.64M 2015-10-31T19:18:23.552Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.354 34.501 1499.7227 19:18:01.84M 2015-10-31T19:18:23.757Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.355 34.501 1499.7225 19:18:02.06M 2015-10-31T19:18:23.957Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.355 34.501 1499.7231 19:18:02.26M 2015-10-31T19:18:24.157Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.360 34.506 1499.7289 19:18:02.46M 2015-10-31T19:18:24.362Z|I-OCEAN7-304-XXXX| 28.24 12.900 40.360 34.506 1499.7284 19:18:02.65M 2015-10-31T19:18:24.567Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.359 34.505 1499.7275 19:18:02.85M 2015-10-31T19:18:24.767Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.359 34.505 1499.7269 19:18:03.07M 2015-10-31T19:18:24.972Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.359 34.505 1499.7261 19:18:03.27M 2015-10-31T19:18:25.192Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.365 34.512 1499.7333 19:18:03.47M 2015-10-31T19:18:25.377Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.365 34.512 1499.7330 19:18:03.68M 2015-10-31T19:18:25.582Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.365 34.512 1499.7333 19:18:03.87M 2015-10-31T19:18:25.787Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.366 34.513 1499.7323 19:18:04.08M 2015-10-31T19:18:25.987Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.367 34.514 1499.7333 19:18:04.29M 2015-10-31T19:18:26.187Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.515 1499.7347 19:18:04.48M 2015-10-31T19:18:26.392Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.369 34.516 1499.7349 19:18:04.68M 2015-10-31T19:18:26.597Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.517 1499.7360 19:18:04.88M 2015-10-31T19:18:26.797Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.369 34.517 1499.7355 19:18:05.10M 2015-10-31T19:18:27.002Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.368 34.516 1499.7344 19:18:05.30M 2015-10-31T19:18:27.202Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.368 34.515 1499.7322 19:18:05.50M 2015-10-31T19:18:27.407Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.367 34.515 1499.7317 19:18:05.70M 2015-10-31T19:18:27.612Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.367 34.515 1499.7316 19:18:05.90M 2015-10-31T19:18:27.817Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.367 34.515 1499.7321 19:18:06.12M 2015-10-31T19:18:28.017Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.367 34.515 1499.7332 19:18:06.32M 2015-10-31T19:18:28.222Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.368 34.515 1499.7346 19:18:06.52M 2015-10-31T19:18:28.448Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.369 34.516 1499.7354 19:18:06.71M 2015-10-31T19:18:28.627Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.369 34.516 1499.7367 19:18:06.91M 2015-10-31T19:18:28.832Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.370 34.516 1499.7380 19:18:07.13M 2015-10-31T19:18:29.032Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.365 34.512 1499.7330 19:18:07.33M 2015-10-31T19:18:29.237Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.365 34.512 1499.7324 19:18:07.53M 2015-10-31T19:18:29.437Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.364 34.511 1499.7321 19:18:07.73M 2015-10-31T19:18:29.657Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.363 34.511 1499.7313 19:18:07.93M 2015-10-31T19:18:29.842Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.510 1499.7302 19:18:08.16M 2015-10-31T19:18:30.047Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.510 1499.7303 19:18:08.34M 2015-10-31T19:18:30.252Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.360 34.507 1499.7290 19:18:08.55M 2015-10-31T19:18:30.452Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.360 34.507 1499.7281 19:18:08.74M 2015-10-31T19:18:30.652Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.359 34.507 1499.7271 19:18:08.94M 2015-10-31T19:18:30.857Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.359 34.506 1499.7257 19:18:09.16M 2015-10-31T19:18:31.062Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.357 34.505 1499.7245 19:18:09.36M 2015-10-31T19:18:31.262Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.359 34.506 1499.7260 19:18:09.56M 2015-10-31T19:18:31.467Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.359 34.506 1499.7261 19:18:09.76M 2015-10-31T19:18:31.672Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.358 34.506 1499.7257 19:18:09.96M 2015-10-31T19:18:31.889Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.363 34.510 1499.7303 19:18:10.18M 2015-10-31T19:18:32.077Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.363 34.511 1499.7303 19:18:10.37M 2015-10-31T19:18:32.282Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.360 34.508 1499.7256 19:18:10.57M 2015-10-31T19:18:32.487Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7281 19:18:10.77M 2015-10-31T19:18:32.687Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.363 34.511 1499.7283 19:18:10.97M 2015-10-31T19:18:32.892Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.363 34.511 1499.7280 19:18:11.19M 2015-10-31T19:18:33.092Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.363 34.511 1499.7283 19:18:11.39M 2015-10-31T19:18:33.297Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.364 34.511 1499.7290 19:18:11.59M 2015-10-31T19:18:33.502Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.365 34.512 1499.7308 19:18:11.79M 2015-10-31T19:18:33.728Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.365 34.513 1499.7328 19:18:12.01M 2015-10-31T19:18:33.907Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.366 34.513 1499.7340 19:18:12.20M 2015-10-31T19:18:34.127Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.366 34.513 1499.7327 19:18:12.40M 2015-10-31T19:18:34.307Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.366 34.513 1499.7318 19:18:12.62M 2015-10-31T19:18:34.512Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.365 34.512 1499.7310 19:18:12.80M 2015-10-31T19:18:34.717Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.363 34.511 1499.7294 19:18:13.02M 2015-10-31T19:18:34.922Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.362 34.509 1499.7277 19:18:13.22M 2015-10-31T19:18:35.122Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.361 34.508 1499.7273 19:18:13.42M 2015-10-31T19:18:35.327Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7272 19:18:13.62M 2015-10-31T19:18:35.527Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.360 34.507 1499.7269 19:18:13.82M 2015-10-31T19:18:35.732Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.360 34.507 1499.7272 19:18:14.04M 2015-10-31T19:18:35.937Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7233 19:18:14.24M 2015-10-31T19:18:36.137Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7229 19:18:14.43M 2015-10-31T19:18:36.342Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7229 19:18:14.63M 2015-10-31T19:18:36.547Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.356 34.503 1499.7228 19:18:14.83M 2015-10-31T19:18:36.747Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.356 34.506 1499.7174 19:18:15.05M 2015-10-31T19:18:36.952Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.357 34.506 1499.7174 19:18:15.25M 2015-10-31T19:18:37.152Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.357 34.507 1499.7175 19:18:15.45M 2015-10-31T19:18:37.369Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.358 34.508 1499.7181 19:18:15.65M 2015-10-31T19:18:37.562Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.353 34.503 1499.7126 19:18:15.85M 2015-10-31T19:18:37.762Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.359 34.509 1499.7185 19:18:16.07M 2015-10-31T19:18:37.968Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.508 1499.7173 19:18:16.26M 2015-10-31T19:18:38.167Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.357 34.507 1499.7162 19:18:16.47M 2015-10-31T19:18:38.372Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.357 34.507 1499.7173 19:18:16.66M 2015-10-31T19:18:38.592Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.357 34.506 1499.7183 19:18:16.86M 2015-10-31T19:18:38.778Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.356 34.505 1499.7183 19:18:17.10M 2015-10-31T19:18:38.982Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.356 34.505 1499.7177 19:18:17.28M 2015-10-31T19:18:39.182Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.354 34.503 1499.7169 19:18:17.48M 2015-10-31T19:18:39.387Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.353 34.502 1499.7156 19:18:17.68M 2015-10-31T19:18:39.592Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.352 34.501 1499.7150 19:18:17.88M 2015-10-31T19:18:39.792Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.353 34.501 1499.7167 19:18:18.10M 2015-10-31T19:18:39.997Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.352 34.500 1499.7166 19:18:18.29M 2015-10-31T19:18:40.202Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.358 34.505 1499.7225 19:18:18.49M 2015-10-31T19:18:40.402Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.358 34.505 1499.7228 19:18:18.69M 2015-10-31T19:18:40.602Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.358 34.505 1499.7227 19:18:18.89M 2015-10-31T19:18:40.807Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.358 34.505 1499.7233 19:18:19.11M 2015-10-31T19:18:41.012Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.506 1499.7230 19:18:19.31M 2015-10-31T19:18:41.217Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.505 1499.7220 19:18:19.51M 2015-10-31T19:18:41.417Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.359 34.507 1499.7227 19:18:19.71M 2015-10-31T19:18:41.622Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.359 34.508 1499.7219 19:18:19.91M 2015-10-31T19:18:41.823Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.360 34.508 1499.7224 19:18:20.13M 2015-10-31T19:18:42.027Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.359 34.508 1499.7222 19:18:20.33M 2015-10-31T19:18:42.227Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.360 34.508 1499.7229 19:18:20.53M 2015-10-31T19:18:42.432Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7236 19:18:20.72M 2015-10-31T19:18:42.632Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.361 34.509 1499.7249 19:18:20.92M 2015-10-31T19:18:42.837Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.362 34.510 1499.7257 19:18:21.14M 2015-10-31T19:18:43.058Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.362 34.510 1499.7251 19:18:21.34M 2015-10-31T19:18:43.248Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.362 34.510 1499.7251 19:18:21.55M 2015-10-31T19:18:43.448Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.363 34.511 1499.7256 19:18:21.74M 2015-10-31T19:18:43.653Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.360 34.508 1499.7231 19:18:21.94M 2015-10-31T19:18:43.853Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.362 34.510 1499.7267 19:18:22.16M 2015-10-31T19:18:44.058Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.363 34.511 1499.7283 19:18:22.35M 2015-10-31T19:18:44.263Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.364 34.511 1499.7299 19:18:22.55M 2015-10-31T19:18:44.463Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.364 34.512 1499.7321 19:18:22.75M 2015-10-31T19:18:44.668Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.365 34.511 1499.7332 19:18:22.95M 2015-10-31T19:18:44.889Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.365 34.511 1499.7346 19:18:23.17M 2015-10-31T19:18:45.073Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.365 34.511 1499.7351 19:18:23.37M 2015-10-31T19:18:45.278Z|I-OCEAN7-304-XXXX| 28.41 12.899 40.365 34.511 1499.7360 19:18:23.57M 2015-10-31T19:18:45.478Z|I-OCEAN7-304-XXXX| 28.44 12.899 40.364 34.510 1499.7354 19:18:23.77M 2015-10-31T19:18:45.683Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.363 34.509 1499.7344 19:18:23.97M 2015-10-31T19:18:45.883Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.362 34.508 1499.7334 19:18:24.18M 2015-10-31T19:18:46.088Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.361 34.507 1499.7330 19:18:24.38M 2015-10-31T19:18:46.329Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.361 34.506 1499.7339 19:18:24.58M 2015-10-31T19:18:46.493Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.360 34.506 1499.7334 19:18:24.78M 2015-10-31T19:18:46.698Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.360 34.506 1499.7330 19:18:25.00M 2015-10-31T19:18:46.898Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.360 34.505 1499.7329 19:18:25.20M 2015-10-31T19:18:47.098Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.359 34.504 1499.7328 19:18:25.40M 2015-10-31T19:18:47.308Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.359 34.504 1499.7319 19:18:25.60M 2015-10-31T19:18:47.523Z|I-OCEAN7-304-XXXX| 28.50 12.900 40.358 34.504 1499.7311 19:18:25.80M 2015-10-31T19:18:47.713Z|I-OCEAN7-304-XXXX| 28.50 12.900 40.357 34.503 1499.7299 19:18:26.03M 2015-10-31T19:18:47.913Z|I-OCEAN7-304-XXXX| 28.48 12.899 40.356 34.503 1499.7271 19:18:26.21M 2015-10-31T19:18:48.118Z|I-OCEAN7-304-XXXX| 28.48 12.899 40.357 34.503 1499.7271 19:18:26.41M 2015-10-31T19:18:48.323Z|I-OCEAN7-304-XXXX| 28.49 12.899 40.357 34.504 1499.7280 19:18:26.61M 2015-10-31T19:18:48.523Z|I-OCEAN7-304-XXXX| 28.47 12.899 40.358 34.505 1499.7286 19:18:26.81M 2015-10-31T19:18:48.728Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.360 34.507 1499.7294 19:18:27.03M 2015-10-31T19:18:48.928Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.361 34.508 1499.7288 19:18:27.23M 2015-10-31T19:18:49.133Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.362 34.509 1499.7295 19:18:27.43M 2015-10-31T19:18:49.338Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.363 34.510 1499.7302 19:18:27.63M 2015-10-31T19:18:49.538Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.511 1499.7300 19:18:27.83M 2015-10-31T19:18:49.743Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.363 34.510 1499.7291 19:18:28.05M 2015-10-31T19:18:49.943Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.362 34.510 1499.7278 19:18:28.24M 2015-10-31T19:18:50.148Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.361 34.509 1499.7258 19:18:28.44M 2015-10-31T19:18:50.348Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.359 34.508 1499.7228 19:18:28.64M 2015-10-31T19:18:50.553Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.358 34.506 1499.7206 19:18:28.84M 2015-10-31T19:18:50.758Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.358 34.506 1499.7208 19:18:29.06M 2015-10-31T19:18:50.963Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.357 34.506 1499.7201 19:18:29.26M 2015-10-31T19:18:51.163Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.357 34.505 1499.7201 19:18:29.46M 2015-10-31T19:18:51.363Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.358 34.506 1499.7211 19:18:29.66M 2015-10-31T19:18:51.568Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.358 34.506 1499.7218 19:18:29.86M 2015-10-31T19:18:51.773Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.359 34.507 1499.7224 19:18:30.08M 2015-10-31T19:18:51.988Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.359 34.507 1499.7240 19:18:30.28M 2015-10-31T19:18:52.178Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.360 34.507 1499.7250 19:18:30.49M 2015-10-31T19:18:52.383Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.360 34.507 1499.7252 19:18:30.67M 2015-10-31T19:18:52.583Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.360 34.507 1499.7250 19:18:30.87M 2015-10-31T19:18:52.788Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.360 34.507 1499.7249 19:18:31.09M 2015-10-31T19:18:52.988Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.360 34.508 1499.7252 19:18:31.29M 2015-10-31T19:18:53.193Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.361 34.508 1499.7256 19:18:31.49M 2015-10-31T19:18:53.398Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.360 34.508 1499.7253 19:18:31.69M 2015-10-31T19:18:53.598Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.360 34.508 1499.7252 19:18:31.89M 2015-10-31T19:18:53.803Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.360 34.508 1499.7246 19:18:32.10M 2015-10-31T19:18:54.008Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.365 34.513 1499.7312 19:18:32.30M 2015-10-31T19:18:54.208Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.367 34.514 1499.7330 19:18:32.50M 2015-10-31T19:18:54.413Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.367 34.514 1499.7332 19:18:32.70M 2015-10-31T19:18:54.613Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.366 34.513 1499.7319 19:18:32.90M 2015-10-31T19:18:54.813Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.367 34.514 1499.7339 19:18:33.12M 2015-10-31T19:18:55.023Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.367 34.514 1499.7336 19:18:33.32M 2015-10-31T19:18:55.218Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.361 34.509 1499.7272 19:18:33.52M 2015-10-31T19:18:55.448Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.361 34.509 1499.7261 19:18:33.71M 2015-10-31T19:18:55.628Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.360 34.507 1499.7252 19:18:33.92M 2015-10-31T19:18:55.833Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.358 34.506 1499.7227 19:18:34.14M 2015-10-31T19:18:56.038Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.360 34.508 1499.7256 19:18:34.34M 2015-10-31T19:18:56.238Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.360 34.508 1499.7255 19:18:34.53M 2015-10-31T19:18:56.458Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.359 34.506 1499.7246 19:18:34.73M 2015-10-31T19:18:56.643Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.360 34.507 1499.7268 19:18:34.95M 2015-10-31T19:18:56.848Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.360 34.507 1499.7269 19:18:35.15M 2015-10-31T19:18:57.048Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.508 1499.7263 19:18:35.35M 2015-10-31T19:18:57.253Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.360 34.508 1499.7262 19:18:35.55M 2015-10-31T19:18:57.458Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.360 34.507 1499.7255 19:18:35.75M 2015-10-31T19:18:57.663Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.362 34.509 1499.7284 19:18:35.95M 2015-10-31T19:18:57.863Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.362 34.509 1499.7288 19:18:36.17M 2015-10-31T19:18:58.063Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.362 34.508 1499.7295 19:18:36.36M 2015-10-31T19:18:58.268Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.369 34.516 1499.7384 19:18:36.56M 2015-10-31T19:18:58.473Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.370 34.516 1499.7399 19:18:36.76M 2015-10-31T19:18:58.678Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.371 34.517 1499.7413 19:18:36.96M 2015-10-31T19:18:58.878Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.372 34.517 1499.7426 19:18:37.18M 2015-10-31T19:18:59.083Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.368 34.513 1499.7385 19:18:37.38M 2015-10-31T19:18:59.283Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.367 34.512 1499.7383 19:18:37.58M 2015-10-31T19:18:59.488Z|I-OCEAN7-304-XXXX| 28.28 12.900 40.367 34.512 1499.7374 19:18:37.78M 2015-10-31T19:18:59.688Z|I-OCEAN7-304-XXXX| 28.29 12.900 40.366 34.512 1499.7373 19:18:38.00M 2015-10-31T19:18:59.893Z|I-OCEAN7-304-XXXX| 28.33 12.900 40.360 34.506 1499.7312 19:18:38.19M