2015-10-31T19:17:00.093Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.389 34.536 1499.7599 19:16:38.39M 2015-10-31T19:17:00.314Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.396 34.542 1499.7672 19:16:38.59M 2015-10-31T19:17:00.503Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.397 34.543 1499.7694 19:16:38.80M 2015-10-31T19:17:00.703Z|I-OCEAN7-304-XXXX| 28.44 12.897 40.396 34.543 1499.7676 19:16:39.01M 2015-10-31T19:17:00.908Z|I-OCEAN7-304-XXXX| 28.44 12.897 40.395 34.542 1499.7659 19:16:39.20M 2015-10-31T19:17:01.108Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.395 34.542 1499.7653 19:16:39.40M 2015-10-31T19:17:01.313Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.394 34.541 1499.7628 19:16:39.60M 2015-10-31T19:17:01.513Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.393 34.540 1499.7623 19:16:39.80M 2015-10-31T19:17:01.718Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.391 34.538 1499.7615 19:16:40.02M 2015-10-31T19:17:01.923Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.393 34.540 1499.7642 19:16:40.22M 2015-10-31T19:17:02.123Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.394 34.541 1499.7635 19:16:40.42M 2015-10-31T19:17:02.328Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.395 34.541 1499.7648 19:16:40.62M 2015-10-31T19:17:02.533Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.396 34.543 1499.7664 19:16:40.81M 2015-10-31T19:17:02.733Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.397 34.543 1499.7681 19:16:41.04M 2015-10-31T19:17:02.933Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.398 34.544 1499.7689 19:16:41.23M 2015-10-31T19:17:03.138Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.399 34.545 1499.7694 19:16:41.43M 2015-10-31T19:17:03.343Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.401 34.547 1499.7711 19:16:41.63M 2015-10-31T19:17:03.543Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.399 34.545 1499.7700 19:16:41.83M 2015-10-31T19:17:03.748Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.400 34.545 1499.7710 19:16:42.05M 2015-10-31T19:17:03.954Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.400 34.545 1499.7711 19:16:42.25M 2015-10-31T19:17:04.153Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.399 34.545 1499.7706 19:16:42.45M 2015-10-31T19:17:04.359Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.405 34.550 1499.7780 19:16:42.65M 2015-10-31T19:17:04.558Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.402 34.548 1499.7747 19:16:42.84M 2015-10-31T19:17:04.783Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.401 34.546 1499.7721 19:16:43.06M 2015-10-31T19:17:04.968Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.399 34.545 1499.7703 19:16:43.28M 2015-10-31T19:17:05.169Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.398 34.543 1499.7693 19:16:43.46M 2015-10-31T19:17:05.374Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.397 34.542 1499.7677 19:16:43.66M 2015-10-31T19:17:05.573Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.398 34.543 1499.7693 19:16:43.86M 2015-10-31T19:17:05.778Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.398 34.544 1499.7698 19:16:44.08M 2015-10-31T19:17:05.983Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.399 34.544 1499.7703 19:16:44.28M 2015-10-31T19:17:06.183Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.399 34.544 1499.7706 19:16:44.48M 2015-10-31T19:17:06.388Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.400 34.545 1499.7720 19:16:44.67M 2015-10-31T19:17:06.593Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.402 34.547 1499.7733 19:16:44.87M 2015-10-31T19:17:06.793Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.403 34.548 1499.7733 19:16:45.09M 2015-10-31T19:17:06.993Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.403 34.548 1499.7747 19:16:45.29M 2015-10-31T19:17:07.198Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.403 34.548 1499.7745 19:16:45.49M 2015-10-31T19:17:07.404Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.403 34.548 1499.7740 19:16:45.69M 2015-10-31T19:17:07.608Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.403 34.548 1499.7749 19:16:45.89M 2015-10-31T19:17:07.808Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.402 34.548 1499.7736 19:16:46.11M 2015-10-31T19:17:08.014Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.402 34.548 1499.7725 19:16:46.31M 2015-10-31T19:17:08.213Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.401 34.547 1499.7711 19:16:46.51M 2015-10-31T19:17:08.419Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.401 34.547 1499.7703 19:16:46.70M 2015-10-31T19:17:08.623Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.401 34.547 1499.7699 19:16:46.91M 2015-10-31T19:17:08.823Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.401 34.548 1499.7700 19:16:47.12M 2015-10-31T19:17:09.024Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.402 34.548 1499.7701 19:16:47.32M 2015-10-31T19:17:09.249Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.402 34.549 1499.7705 19:16:47.52M 2015-10-31T19:17:09.433Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.402 34.549 1499.7700 19:16:47.74M 2015-10-31T19:17:09.638Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.401 34.547 1499.7698 19:16:47.92M 2015-10-31T19:17:09.838Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.400 34.547 1499.7698 19:16:48.14M 2015-10-31T19:17:10.044Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.400 34.546 1499.7701 19:16:48.34M 2015-10-31T19:17:10.248Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.400 34.546 1499.7694 19:16:48.54M 2015-10-31T19:17:10.449Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.399 34.545 1499.7687 19:16:48.73M 2015-10-31T19:17:10.654Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.398 34.544 1499.7683 19:16:48.93M 2015-10-31T19:17:10.854Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.398 34.544 1499.7670 19:16:49.15M 2015-10-31T19:17:11.059Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.399 34.545 1499.7682 19:16:49.35M 2015-10-31T19:17:11.259Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.399 34.544 1499.7676 19:16:49.55M 2015-10-31T19:17:11.464Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.399 34.544 1499.7678 19:16:49.75M 2015-10-31T19:17:11.669Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.395 34.541 1499.7643 19:16:49.95M 2015-10-31T19:17:11.869Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.395 34.541 1499.7637 19:16:50.17M 2015-10-31T19:17:12.069Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.394 34.540 1499.7629 19:16:50.37M 2015-10-31T19:17:12.274Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.394 34.540 1499.7622 19:16:50.56M 2015-10-31T19:17:12.479Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.393 34.539 1499.7612 19:16:50.76M 2015-10-31T19:17:12.684Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.392 34.539 1499.7599 19:16:50.96M 2015-10-31T19:17:12.884Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.393 34.540 1499.7606 19:16:51.18M 2015-10-31T19:17:13.089Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.393 34.540 1499.7601 19:16:51.38M 2015-10-31T19:17:13.289Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.394 34.540 1499.7614 19:16:51.58M 2015-10-31T19:17:13.494Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.402 34.548 1499.7710 19:16:51.78M 2015-10-31T19:17:13.714Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.397 34.543 1499.7670 19:16:52.00M 2015-10-31T19:17:13.899Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.397 34.542 1499.7667 19:16:52.21M 2015-10-31T19:17:14.104Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.395 34.541 1499.7660 19:16:52.39M 2015-10-31T19:17:14.309Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.394 34.539 1499.7649 19:16:52.60M 2015-10-31T19:17:14.509Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.391 34.537 1499.7628 19:16:52.80M 2015-10-31T19:17:14.714Z|I-OCEAN7-304-XXXX| 28.42 12.898 40.391 34.537 1499.7635 19:16:53.01M 2015-10-31T19:17:14.914Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.385 34.531 1499.7574 19:16:53.21M 2015-10-31T19:17:15.119Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.385 34.530 1499.7583 19:16:53.41M 2015-10-31T19:17:15.324Z|I-OCEAN7-304-XXXX| 28.42 12.899 40.385 34.530 1499.7593 19:16:53.61M 2015-10-31T19:17:15.524Z|I-OCEAN7-304-XXXX| 28.45 12.900 40.385 34.530 1499.7607 19:16:53.81M 2015-10-31T19:17:15.729Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.385 34.529 1499.7614 19:16:54.03M 2015-10-31T19:17:15.934Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.385 34.529 1499.7609 19:16:54.23M 2015-10-31T19:17:16.134Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.385 34.529 1499.7609 19:16:54.43M 2015-10-31T19:17:16.339Z|I-OCEAN7-304-XXXX| 28.46 12.900 40.385 34.529 1499.7616 19:16:54.62M 2015-10-31T19:17:16.754Z|I-OCEAN7-304-XXXX| 28.47 12.900 40.395 34.538 1499.7727 19:16:54.83M 2015-10-31T19:17:16.754Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.396 34.539 1499.7740 19:16:55.13M 2015-10-31T19:17:16.959Z|I-OCEAN7-304-XXXX| 28.49 12.900 40.394 34.539 1499.7721 19:16:55.25M 2015-10-31T19:17:17.159Z|I-OCEAN7-304-XXXX| 28.44 12.900 40.393 34.537 1499.7694 19:16:55.45M 2015-10-31T19:17:17.364Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.403 34.547 1499.7799 19:16:55.65M 2015-10-31T19:17:17.569Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.404 34.548 1499.7792 19:16:55.85M 2015-10-31T19:17:17.769Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.404 34.549 1499.7786 19:16:56.07M 2015-10-31T19:17:17.974Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.405 34.550 1499.7789 19:16:56.27M 2015-10-31T19:17:18.194Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.406 34.552 1499.7780 19:16:56.47M 2015-10-31T19:17:18.424Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.403 34.549 1499.7747 19:16:56.68M 2015-10-31T19:17:18.584Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.403 34.549 1499.7737 19:16:56.91M 2015-10-31T19:17:18.784Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.402 34.547 1499.7723 19:16:57.09M 2015-10-31T19:17:18.989Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.401 34.547 1499.7719 19:16:57.28M 2015-10-31T19:17:19.189Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.401 34.547 1499.7709 19:16:57.48M 2015-10-31T19:17:19.394Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.402 34.548 1499.7722 19:16:57.68M 2015-10-31T19:17:19.599Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.402 34.547 1499.7736 19:16:57.88M 2015-10-31T19:17:19.799Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.402 34.547 1499.7727 19:16:58.10M 2015-10-31T19:17:19.999Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.402 34.547 1499.7716 19:16:58.30M 2015-10-31T19:17:20.209Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.395 34.541 1499.7633 19:16:58.49M 2015-10-31T19:17:20.409Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.393 34.540 1499.7618 19:16:58.70M 2015-10-31T19:17:20.614Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.393 34.539 1499.7601 19:16:58.90M 2015-10-31T19:17:20.814Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.393 34.539 1499.7604 19:16:59.11M 2015-10-31T19:17:21.019Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.392 34.539 1499.7598 19:16:59.31M 2015-10-31T19:17:21.219Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.391 34.537 1499.7588 19:16:59.51M 2015-10-31T19:17:21.424Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.391 34.537 1499.7588 19:16:59.71M 2015-10-31T19:17:21.629Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.390 34.536 1499.7581 19:16:59.91M 2015-10-31T19:17:21.829Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.390 34.537 1499.7584 19:17:00.13M 2015-10-31T19:17:22.034Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.390 34.537 1499.7593 19:17:00.33M 2015-10-31T19:17:22.234Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.391 34.537 1499.7603 19:17:00.53M 2015-10-31T19:17:22.434Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.391 34.537 1499.7609 19:17:00.72M 2015-10-31T19:17:22.659Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.392 34.537 1499.7621 19:17:00.92M 2015-10-31T19:17:22.844Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.392 34.538 1499.7623 19:17:01.16M 2015-10-31T19:17:23.044Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.393 34.538 1499.7631 19:17:01.34M 2015-10-31T19:17:23.251Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.394 34.539 1499.7648 19:17:01.54M 2015-10-31T19:17:23.494Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.395 34.540 1499.7666 19:17:01.74M 2015-10-31T19:17:23.654Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.395 34.540 1499.7679 19:17:02.00M 2015-10-31T19:17:23.859Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.396 34.541 1499.7683 19:17:02.16M 2015-10-31T19:17:24.059Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.396 34.542 1499.7692 19:17:02.36M 2015-10-31T19:17:24.264Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.398 34.543 1499.7705 19:17:02.55M 2015-10-31T19:17:24.469Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.399 34.544 1499.7715 19:17:02.76M 2015-10-31T19:17:24.669Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.400 34.545 1499.7727 19:17:02.95M 2015-10-31T19:17:24.874Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.411 34.555 1499.7859 19:17:03.17M 2015-10-31T19:17:25.079Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.413 34.557 1499.7874 19:17:03.37M 2015-10-31T19:17:25.279Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.415 34.559 1499.7886 19:17:03.57M 2015-10-31T19:17:25.484Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.414 34.559 1499.7875 19:17:03.77M 2015-10-31T19:17:25.684Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.413 34.558 1499.7870 19:17:03.97M 2015-10-31T19:17:25.890Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.413 34.558 1499.7871 19:17:04.19M 2015-10-31T19:17:26.094Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.413 34.558 1499.7875 19:17:04.39M 2015-10-31T19:17:26.299Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.414 34.558 1499.7878 19:17:04.59M 2015-10-31T19:17:26.499Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.414 34.558 1499.7876 19:17:04.79M 2015-10-31T19:17:26.699Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.413 34.560 1499.7815 19:17:05.00M 2015-10-31T19:17:26.904Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.414 34.561 1499.7817 19:17:05.20M 2015-10-31T19:17:27.124Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.415 34.562 1499.7823 19:17:05.40M 2015-10-31T19:17:27.309Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.416 34.564 1499.7832 19:17:05.62M 2015-10-31T19:17:27.514Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.417 34.564 1499.7837 19:17:05.80M 2015-10-31T19:17:27.728Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.417 34.564 1499.7843 19:17:06.02M 2015-10-31T19:17:27.919Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.416 34.564 1499.7837 19:17:06.22M 2015-10-31T19:17:28.124Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.416 34.563 1499.7822 19:17:06.41M 2015-10-31T19:17:28.324Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.415 34.562 1499.7815 19:17:06.62M 2015-10-31T19:17:28.574Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.414 34.561 1499.7817 19:17:06.82M 2015-10-31T19:17:28.730Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.413 34.560 1499.7813 19:17:07.08M 2015-10-31T19:17:28.934Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.417 34.564 1499.7863 19:17:07.23M 2015-10-31T19:17:29.139Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.417 34.564 1499.7870 19:17:07.43M 2015-10-31T19:17:29.339Z|I-OCEAN7-304-XXXX| 28.38 12.896 40.418 34.564 1499.7886 19:17:07.63M 2015-10-31T19:17:29.568Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.419 34.565 1499.7905 19:17:07.83M 2015-10-31T19:17:29.749Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.420 34.566 1499.7920 19:17:08.05M 2015-10-31T19:17:29.949Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.421 34.566 1499.7936 19:17:08.25M 2015-10-31T19:17:30.154Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.422 34.567 1499.7953 19:17:08.44M 2015-10-31T19:17:30.359Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.422 34.567 1499.7964 19:17:08.65M 2015-10-31T19:17:30.559Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.421 34.567 1499.7949 19:17:08.85M 2015-10-31T19:17:30.764Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.413 34.559 1499.7845 19:17:09.06M 2015-10-31T19:17:30.965Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.413 34.559 1499.7838 19:17:09.26M 2015-10-31T19:17:31.170Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.414 34.560 1499.7845 19:17:09.46M 2015-10-31T19:17:31.370Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.414 34.560 1499.7860 19:17:09.66M 2015-10-31T19:17:31.590Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.415 34.561 1499.7875 19:17:09.86M 2015-10-31T19:17:31.779Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.416 34.562 1499.7892 19:17:10.09M 2015-10-31T19:17:31.979Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.417 34.562 1499.7902 19:17:10.28M 2015-10-31T19:17:32.208Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.416 34.562 1499.7885 19:17:10.48M 2015-10-31T19:17:32.390Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.416 34.562 1499.7886 19:17:10.68M 2015-10-31T19:17:32.590Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.416 34.559 1499.7931 19:17:10.87M 2015-10-31T19:17:32.795Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.415 34.559 1499.7928 19:17:11.09M 2015-10-31T19:17:32.995Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.416 34.559 1499.7922 19:17:11.29M 2015-10-31T19:17:33.199Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.416 34.560 1499.7913 19:17:11.49M 2015-10-31T19:17:33.405Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.416 34.560 1499.7902 19:17:11.69M 2015-10-31T19:17:33.655Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.416 34.560 1499.7909 19:17:11.89M 2015-10-31T19:17:33.810Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.416 34.560 1499.7920 19:17:12.15M 2015-10-31T19:17:34.010Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.416 34.560 1499.7919 19:17:12.31M 2015-10-31T19:17:34.215Z|I-OCEAN7-304-XXXX| 28.20 12.900 40.425 34.568 1499.8015 19:17:12.50M 2015-10-31T19:17:34.415Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.425 34.568 1499.8025 19:17:12.71M 2015-10-31T19:17:34.620Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.419 34.562 1499.7965 19:17:12.90M 2015-10-31T19:17:34.825Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.417 34.560 1499.7938 19:17:13.12M 2015-10-31T19:17:35.030Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.417 34.560 1499.7943 19:17:13.32M 2015-10-31T19:17:35.230Z|I-OCEAN7-304-XXXX| 28.31 12.900 40.417 34.561 1499.7944 19:17:13.52M 2015-10-31T19:17:35.435Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.417 34.560 1499.7933 19:17:13.72M 2015-10-31T19:17:35.635Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.421 34.564 1499.7972 19:17:13.92M 2015-10-31T19:17:35.840Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.421 34.565 1499.7977 19:17:14.14M 2015-10-31T19:17:36.060Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.421 34.565 1499.7991 19:17:14.34M 2015-10-31T19:17:36.245Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.422 34.565 1499.7996 19:17:14.55M 2015-10-31T19:17:36.451Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.422 34.565 1499.7999 19:17:14.74M 2015-10-31T19:17:36.651Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.422 34.565 1499.8008 19:17:14.94M 2015-10-31T19:17:36.855Z|I-OCEAN7-304-XXXX| 28.39 12.900 40.422 34.565 1499.8009 19:17:15.15M 2015-10-31T19:17:37.060Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.422 34.566 1499.8008 19:17:15.35M 2015-10-31T19:17:37.260Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.421 34.565 1499.7987 19:17:15.55M 2015-10-31T19:17:37.460Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.420 34.564 1499.7976 19:17:15.75M 2015-10-31T19:17:37.665Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.420 34.564 1499.7961 19:17:15.95M 2015-10-31T19:17:37.870Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.419 34.564 1499.7959 19:17:16.17M 2015-10-31T19:17:38.075Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.419 34.563 1499.7952 19:17:16.37M 2015-10-31T19:17:38.275Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.419 34.563 1499.7944 19:17:16.57M 2015-10-31T19:17:38.480Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.419 34.563 1499.7936 19:17:16.77M 2015-10-31T19:17:38.725Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.419 34.564 1499.7935 19:17:16.96M 2015-10-31T19:17:38.885Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.419 34.564 1499.7946 19:17:17.23M 2015-10-31T19:17:39.085Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.418 34.563 1499.7933 19:17:17.38M 2015-10-31T19:17:39.290Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.418 34.563 1499.7935 19:17:17.58M 2015-10-31T19:17:39.490Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.420 34.564 1499.7950 19:17:17.78M 2015-10-31T19:17:39.700Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.420 34.564 1499.7963 19:17:18.00M 2015-10-31T19:17:39.929Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.421 34.564 1499.7969 19:17:18.20M 2015-10-31T19:17:40.100Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.420 34.564 1499.7966 19:17:18.40M 2015-10-31T19:17:40.305Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.420 34.563 1499.7963 19:17:18.59M 2015-10-31T19:17:40.525Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.420 34.563 1499.7961 19:17:18.79M 2015-10-31T19:17:40.710Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.419 34.562 1499.7957 19:17:19.03M 2015-10-31T19:17:40.915Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.416 34.560 1499.7924 19:17:19.21M 2015-10-31T19:17:41.115Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.416 34.559 1499.7911 19:17:19.41M 2015-10-31T19:17:41.325Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.415 34.558 1499.7902 19:17:19.61M 2015-10-31T19:17:41.525Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.414 34.558 1499.7892 19:17:19.81M 2015-10-31T19:17:41.725Z|I-OCEAN7-304-XXXX| 28.19 12.900 40.417 34.560 1499.7927 19:17:20.03M 2015-10-31T19:17:41.930Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.417 34.560 1499.7925 19:17:20.23M 2015-10-31T19:17:42.135Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.417 34.561 1499.7928 19:17:20.43M 2015-10-31T19:17:42.335Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.414 34.558 1499.7898 19:17:20.63M 2015-10-31T19:17:42.540Z|I-OCEAN7-304-XXXX| 28.18 12.900 40.414 34.558 1499.7893 19:17:20.82M 2015-10-31T19:17:42.745Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.414 34.557 1499.7883 19:17:21.04M 2015-10-31T19:17:42.945Z|I-OCEAN7-304-XXXX| 28.22 12.899 40.416 34.559 1499.7908 19:17:21.24M 2015-10-31T19:17:43.145Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.416 34.560 1499.7911 19:17:21.44M 2015-10-31T19:17:43.350Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.416 34.560 1499.7903 19:17:21.64M 2015-10-31T19:17:43.555Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.415 34.559 1499.7902 19:17:21.84M 2015-10-31T19:17:43.805Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.416 34.560 1499.7914 19:17:22.06M 2015-10-31T19:17:43.960Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.409 34.554 1499.7843 19:17:22.30M 2015-10-31T19:17:44.165Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.411 34.556 1499.7866 19:17:22.46M 2015-10-31T19:17:44.365Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.412 34.556 1499.7872 19:17:22.65M 2015-10-31T19:17:44.565Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.412 34.557 1499.7881 19:17:22.85M 2015-10-31T19:17:44.770Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.413 34.558 1499.7888 19:17:23.07M 2015-10-31T19:17:44.990Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.414 34.559 1499.7888 19:17:23.27M 2015-10-31T19:17:45.175Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.415 34.560 1499.7891 19:17:23.49M 2015-10-31T19:17:45.380Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.415 34.561 1499.7894 19:17:23.67M 2015-10-31T19:17:45.585Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.416 34.561 1499.7898 19:17:23.87M 2015-10-31T19:17:45.790Z|I-OCEAN7-304-XXXX| 28.42 12.898 40.415 34.560 1499.7904 19:17:24.09M 2015-10-31T19:17:45.990Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.415 34.560 1499.7893 19:17:24.29M 2015-10-31T19:17:46.195Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.415 34.560 1499.7897 19:17:24.49M 2015-10-31T19:17:46.395Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.414 34.559 1499.7892 19:17:24.69M 2015-10-31T19:17:46.600Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.415 34.560 1499.7887 19:17:24.88M 2015-10-31T19:17:46.805Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.415 34.560 1499.7880 19:17:25.10M 2015-10-31T19:17:47.005Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.422 34.566 1499.7964 19:17:25.30M 2015-10-31T19:17:47.210Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.423 34.567 1499.7974 19:17:25.50M 2015-10-31T19:17:47.410Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.422 34.567 1499.7972 19:17:25.70M 2015-10-31T19:17:47.615Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.422 34.567 1499.7974 19:17:25.90M 2015-10-31T19:17:47.815Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.422 34.567 1499.7965 19:17:26.12M 2015-10-31T19:17:48.020Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.422 34.566 1499.7960 19:17:26.32M 2015-10-31T19:17:48.225Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.421 34.565 1499.7950 19:17:26.52M 2015-10-31T19:17:48.425Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.420 34.564 1499.7949 19:17:26.72M 2015-10-31T19:17:48.630Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.418 34.562 1499.7932 19:17:26.91M 2015-10-31T19:17:48.835Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.409 34.554 1499.7833 19:17:27.13M 2015-10-31T19:17:49.035Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.409 34.554 1499.7831 19:17:27.33M 2015-10-31T19:17:49.240Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.409 34.554 1499.7836 19:17:27.53M 2015-10-31T19:17:49.455Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.408 34.552 1499.7821 19:17:27.73M 2015-10-31T19:17:49.645Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.408 34.552 1499.7816 19:17:27.94M 2015-10-31T19:17:49.851Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.407 34.551 1499.7808 19:17:28.15M 2015-10-31T19:17:50.051Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.406 34.551 1499.7791 19:17:28.35M 2015-10-31T19:17:50.255Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.406 34.550 1499.7788 19:17:28.55M 2015-10-31T19:17:50.488Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.404 34.549 1499.7766 19:17:28.75M 2015-10-31T19:17:50.660Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.415 34.559 1499.7885 19:17:28.94M 2015-10-31T19:17:50.865Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.415 34.559 1499.7887 19:17:29.16M 2015-10-31T19:17:51.065Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.415 34.560 1499.7902 19:17:29.36M 2015-10-31T19:17:51.270Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.416 34.561 1499.7903 19:17:29.56M 2015-10-31T19:17:51.475Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.417 34.561 1499.7899 19:17:29.76M 2015-10-31T19:17:51.675Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.408 34.553 1499.7797 19:17:29.96M 2015-10-31T19:17:51.880Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.406 34.552 1499.7780 19:17:30.17M 2015-10-31T19:17:52.080Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.402 34.548 1499.7728 19:17:30.38M 2015-10-31T19:17:52.285Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.402 34.547 1499.7720 19:17:30.58M 2015-10-31T19:17:52.485Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.401 34.547 1499.7721 19:17:30.78M 2015-10-31T19:17:52.690Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.401 34.546 1499.7720 19:17:30.97M 2015-10-31T19:17:52.896Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.400 34.545 1499.7715 19:17:31.19M 2015-10-31T19:17:53.096Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.400 34.545 1499.7719 19:17:31.39M 2015-10-31T19:17:53.300Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.400 34.545 1499.7722 19:17:31.59M 2015-10-31T19:17:53.500Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.391 34.536 1499.7634 19:17:31.79M 2015-10-31T19:17:53.706Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.380 34.526 1499.7510 19:17:32.01M 2015-10-31T19:17:53.975Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.379 34.524 1499.7494 19:17:32.21M 2015-10-31T19:17:54.110Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.378 34.523 1499.7490 19:17:32.47M 2015-10-31T19:17:54.315Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.376 34.522 1499.7484 19:17:32.60M 2015-10-31T19:17:54.515Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.376 34.521 1499.7472 19:17:32.80M 2015-10-31T19:17:54.720Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.374 34.520 1499.7458 19:17:33.02M 2015-10-31T19:17:54.920Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.373 34.519 1499.7441 19:17:33.22M 2015-10-31T19:17:55.125Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.372 34.517 1499.7430 19:17:33.42M 2015-10-31T19:17:55.331Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.371 34.516 1499.7419 19:17:33.62M 2015-10-31T19:17:55.531Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.369 34.515 1499.7402 19:17:33.82M 2015-10-31T19:17:55.736Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.369 34.515 1499.7386 19:17:34.04M 2015-10-31T19:17:55.941Z|I-OCEAN7-304-XXXX| 28.38 12.899 40.368 34.514 1499.7379 19:17:34.24M 2015-10-31T19:17:56.140Z|I-OCEAN7-304-XXXX| 28.36 12.899 40.368 34.514 1499.7371 19:17:34.44M 2015-10-31T19:17:56.346Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.368 34.514 1499.7363 19:17:34.63M 2015-10-31T19:17:56.551Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.368 34.515 1499.7362 19:17:34.83M 2015-10-31T19:17:56.756Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.368 34.515 1499.7354 19:17:35.05M 2015-10-31T19:17:56.968Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.368 34.516 1499.7356 19:17:35.25M 2015-10-31T19:17:57.156Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.369 34.516 1499.7361 19:17:35.45M 2015-10-31T19:17:57.368Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.369 34.516 1499.7365 19:17:35.65M 2015-10-31T19:17:57.561Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.368 34.515 1499.7343 19:17:35.85M 2015-10-31T19:17:57.766Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.367 34.514 1499.7341 19:17:36.07M 2015-10-31T19:17:57.971Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.367 34.514 1499.7333 19:17:36.27M 2015-10-31T19:17:58.171Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.513 1499.7319 19:17:36.46M 2015-10-31T19:17:58.391Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7322 19:17:36.66M 2015-10-31T19:17:58.576Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7324 19:17:36.88M 2015-10-31T19:17:58.776Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.364 34.511 1499.7313 19:17:37.08M 2015-10-31T19:17:58.981Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.364 34.511 1499.7308 19:17:37.28M 2015-10-31T19:17:59.186Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.365 34.512 1499.7313 19:17:37.48M 2015-10-31T19:17:59.391Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.366 34.512 1499.7330 19:17:37.68M 2015-10-31T19:17:59.591Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.366 34.512 1499.7340 19:17:37.88M 2015-10-31T19:17:59.796Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.367 34.513 1499.7350 19:17:38.09M