2015-10-31T19:16:00.196Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.376 34.525 1499.7368 19:15:38.49M 2015-10-31T19:16:00.406Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.376 34.526 1499.7365 19:15:38.68M 2015-10-31T19:16:00.606Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.376 34.526 1499.7371 19:15:38.89M 2015-10-31T19:16:00.811Z|I-OCEAN7-304-XXXX| 28.37 12.894 40.376 34.526 1499.7373 19:15:39.11M 2015-10-31T19:16:01.011Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.375 34.525 1499.7356 19:15:39.31M 2015-10-31T19:16:01.216Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.374 34.524 1499.7354 19:15:39.50M 2015-10-31T19:16:01.416Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.375 34.525 1499.7365 19:15:39.70M 2015-10-31T19:16:01.621Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.376 34.525 1499.7373 19:15:39.90M 2015-10-31T19:16:01.826Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.376 34.526 1499.7385 19:15:40.12M 2015-10-31T19:16:02.048Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.377 34.526 1499.7399 19:15:40.32M 2015-10-31T19:16:02.246Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.376 34.525 1499.7386 19:15:40.52M 2015-10-31T19:16:02.436Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.376 34.525 1499.7390 19:15:40.73M 2015-10-31T19:16:02.636Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.377 34.526 1499.7401 19:15:40.92M 2015-10-31T19:16:02.836Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.377 34.526 1499.7399 19:15:41.14M 2015-10-31T19:16:03.046Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.377 34.526 1499.7391 19:15:41.33M 2015-10-31T19:16:03.246Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.376 34.525 1499.7385 19:15:41.54M 2015-10-31T19:16:03.446Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.382 34.531 1499.7471 19:15:41.73M 2015-10-31T19:16:03.652Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.384 34.532 1499.7493 19:15:41.93M 2015-10-31T19:16:03.856Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.385 34.533 1499.7504 19:15:42.15M 2015-10-31T19:16:04.056Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.384 34.532 1499.7494 19:15:42.35M 2015-10-31T19:16:04.269Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.373 34.522 1499.7369 19:15:42.55M 2015-10-31T19:16:04.461Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.372 34.520 1499.7357 19:15:42.75M 2015-10-31T19:16:04.666Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.371 34.519 1499.7349 19:15:42.95M 2015-10-31T19:16:04.871Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.371 34.519 1499.7340 19:15:43.17M 2015-10-31T19:16:05.071Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.370 34.519 1499.7338 19:15:43.36M 2015-10-31T19:16:05.276Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.370 34.518 1499.7336 19:15:43.56M 2015-10-31T19:16:05.481Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.369 34.518 1499.7317 19:15:43.76M 2015-10-31T19:16:05.681Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.368 34.517 1499.7297 19:15:43.96M 2015-10-31T19:16:05.888Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.375 34.524 1499.7373 19:15:44.18M 2015-10-31T19:16:06.086Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.377 34.525 1499.7391 19:15:44.38M 2015-10-31T19:16:06.291Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.378 34.526 1499.7412 19:15:44.58M 2015-10-31T19:16:06.496Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.379 34.527 1499.7426 19:15:44.78M 2015-10-31T19:16:06.716Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.380 34.528 1499.7429 19:15:45.98M 2015-10-31T19:16:06.901Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.376 34.525 1499.7393 19:15:45.21M 2015-10-31T19:16:07.106Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.376 34.525 1499.7395 19:15:45.39M 2015-10-31T19:16:07.306Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.375 34.523 1499.7393 19:15:45.59M 2015-10-31T19:16:07.511Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.374 34.522 1499.7379 19:15:45.79M 2015-10-31T19:16:07.711Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.372 34.521 1499.7361 19:15:46.01M 2015-10-31T19:16:07.916Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.371 34.519 1499.7345 19:15:46.21M 2015-10-31T19:16:08.121Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.370 34.518 1499.7340 19:15:46.41M 2015-10-31T19:16:08.321Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7341 19:15:46.61M 2015-10-31T19:16:08.521Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.368 34.516 1499.7329 19:15:46.81M 2015-10-31T19:16:08.726Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.367 34.515 1499.7321 19:15:47.02M 2015-10-31T19:16:08.968Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.367 34.514 1499.7318 19:15:47.23M 2015-10-31T19:16:09.131Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.367 34.515 1499.7316 19:15:47.42M 2015-10-31T19:16:09.336Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.367 34.516 1499.7313 19:15:47.62M 2015-10-31T19:16:09.541Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.367 34.516 1499.7314 19:15:47.82M 2015-10-31T19:16:09.741Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.375 34.523 1499.7397 19:15:48.04M 2015-10-31T19:16:09.946Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.375 34.524 1499.7400 19:15:48.24M 2015-10-31T19:16:10.151Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.376 34.524 1499.7406 19:15:48.44M 2015-10-31T19:16:10.351Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.376 34.524 1499.7400 19:15:48.64M 2015-10-31T19:16:10.601Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.376 34.525 1499.7406 19:15:48.83M 2015-10-31T19:16:10.756Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.377 34.525 1499.7410 19:15:49.10M 2015-10-31T19:16:10.961Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.377 34.526 1499.7407 19:15:49.26M 2015-10-31T19:16:11.176Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.378 34.526 1499.7416 19:15:49.45M 2015-10-31T19:16:11.368Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.377 34.526 1499.7407 19:15:49.67M 2015-10-31T19:16:11.571Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.376 34.525 1499.7394 19:15:49.85M 2015-10-31T19:16:11.771Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.376 34.525 1499.7373 19:15:50.07M 2015-10-31T19:16:11.976Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.376 34.525 1499.7375 19:15:50.27M 2015-10-31T19:16:12.176Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.376 34.525 1499.7380 19:15:50.47M 2015-10-31T19:16:12.386Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.375 34.524 1499.7382 19:15:50.67M 2015-10-31T19:16:12.586Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.375 34.524 1499.7388 19:15:50.87M 2015-10-31T19:16:12.786Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.374 34.523 1499.7375 19:15:51.09M 2015-10-31T19:16:12.991Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.374 34.522 1499.7362 19:15:51.28M 2015-10-31T19:16:13.196Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.374 34.523 1499.7358 19:15:51.48M 2015-10-31T19:16:13.396Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.379 34.528 1499.7426 19:15:51.68M 2015-10-31T19:16:13.601Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.377 34.525 1499.7391 19:15:51.88M 2015-10-31T19:16:13.806Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.376 34.524 1499.7383 19:15:52.10M 2015-10-31T19:16:14.006Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.376 34.525 1499.7402 19:15:52.30M 2015-10-31T19:16:14.206Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.377 34.525 1499.7411 19:15:52.50M 2015-10-31T19:16:14.411Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.378 34.525 1499.7424 19:15:52.70M 2015-10-31T19:16:14.616Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.378 34.526 1499.7439 19:15:52.90M 2015-10-31T19:16:14.816Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.379 34.526 1499.7454 19:15:53.11M 2015-10-31T19:16:15.021Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.379 34.526 1499.7457 19:15:53.31M 2015-10-31T19:16:15.226Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.380 34.527 1499.7462 19:15:53.51M 2015-10-31T19:16:15.426Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.380 34.528 1499.7466 19:15:53.71M 2015-10-31T19:16:15.646Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.380 34.528 1499.7461 19:15:53.91M 2015-10-31T19:16:15.836Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.381 34.528 1499.7457 19:15:54.14M 2015-10-31T19:16:16.036Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.381 34.528 1499.7468 19:15:54.33M 2015-10-31T19:16:16.241Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.381 34.528 1499.7468 19:15:54.53M 2015-10-31T19:16:16.441Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.381 34.528 1499.7479 19:15:54.73M 2015-10-31T19:16:16.641Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.381 34.529 1499.7483 19:15:54.92M 2015-10-31T19:16:16.851Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.382 34.529 1499.7480 19:15:55.14M 2015-10-31T19:16:17.046Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.376 34.524 1499.7424 19:15:55.34M 2015-10-31T19:16:17.256Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.376 34.525 1499.7365 19:15:55.54M 2015-10-31T19:16:17.456Z|I-OCEAN7-304-XXXX| 28.42 12.895 40.377 34.526 1499.7394 19:15:55.74M 2015-10-31T19:16:17.661Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.377 34.527 1499.7395 19:15:55.94M 2015-10-31T19:16:17.862Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.377 34.527 1499.7401 19:15:56.16M 2015-10-31T19:16:18.066Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.378 34.528 1499.7406 19:15:56.36M 2015-10-31T19:16:18.266Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.379 34.529 1499.7416 19:15:56.55M 2015-10-31T19:16:18.471Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.380 34.530 1499.7422 19:15:56.75M 2015-10-31T19:16:18.676Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.381 34.530 1499.7427 19:15:56.95M 2015-10-31T19:16:18.881Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.380 34.530 1499.7429 19:15:57.17M 2015-10-31T19:16:19.081Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.379 34.529 1499.7421 19:15:57.37M 2015-10-31T19:16:19.286Z|I-OCEAN7-304-XXXX| 28.37 12.895 40.379 34.528 1499.7413 19:15:57.57M 2015-10-31T19:16:19.486Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.378 34.524 1499.7483 19:15:57.77M 2015-10-31T19:16:19.728Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.377 34.523 1499.7474 19:15:57.97M 2015-10-31T19:16:19.891Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.377 34.522 1499.7474 19:15:58.19M 2015-10-31T19:16:20.116Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.376 34.522 1499.7477 19:15:58.39M 2015-10-31T19:16:20.301Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.376 34.522 1499.7466 19:15:58.61M 2015-10-31T19:16:20.502Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.376 34.522 1499.7469 19:15:58.79M 2015-10-31T19:16:20.706Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.377 34.522 1499.7477 19:15:59.00M 2015-10-31T19:16:20.911Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.377 34.522 1499.7484 19:15:59.20M 2015-10-31T19:16:21.111Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.377 34.523 1499.7471 19:15:59.40M 2015-10-31T19:16:21.316Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.377 34.523 1499.7463 19:15:59.60M 2015-10-31T19:16:21.516Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.377 34.523 1499.7449 19:15:59.80M 2015-10-31T19:16:21.721Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.377 34.524 1499.7440 19:16:00.02M 2015-10-31T19:16:21.926Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.378 34.525 1499.7443 19:16:00.22M 2015-10-31T19:16:22.126Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.379 34.526 1499.7448 19:16:00.42M 2015-10-31T19:16:22.368Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.380 34.527 1499.7461 19:16:00.62M 2015-10-31T19:16:22.532Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.381 34.528 1499.7479 19:16:00.82M 2015-10-31T19:16:22.732Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.383 34.530 1499.7498 19:16:01.03M 2015-10-31T19:16:22.968Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.385 34.531 1499.7511 19:16:01.23M 2015-10-31T19:16:23.142Z|I-OCEAN7-304-XXXX| 28.16 12.897 40.386 34.533 1499.7521 19:16:01.43M 2015-10-31T19:16:23.347Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.388 34.535 1499.7546 19:16:01.63M 2015-10-31T19:16:23.547Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.391 34.538 1499.7594 19:16:01.83M 2015-10-31T19:16:23.752Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.391 34.538 1499.7595 19:16:02.05M 2015-10-31T19:16:23.957Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.391 34.538 1499.7595 19:16:02.25M 2015-10-31T19:16:24.157Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.391 34.537 1499.7601 19:16:02.45M 2015-10-31T19:16:24.362Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.391 34.537 1499.7609 19:16:02.65M 2015-10-31T19:16:24.582Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.392 34.538 1499.7620 19:16:02.85M 2015-10-31T19:16:24.767Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.392 34.538 1499.7635 19:16:03.08M 2015-10-31T19:16:24.972Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.393 34.538 1499.7645 19:16:03.26M 2015-10-31T19:16:25.172Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.393 34.538 1499.7646 19:16:03.46M 2015-10-31T19:16:25.377Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.393 34.539 1499.7648 19:16:03.66M 2015-10-31T19:16:25.577Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.394 34.540 1499.7649 19:16:03.86M 2015-10-31T19:16:25.782Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.395 34.541 1499.7646 19:16:04.08M 2015-10-31T19:16:25.982Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.398 34.544 1499.7686 19:16:04.28M 2015-10-31T19:16:26.187Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.397 34.543 1499.7673 19:16:04.47M 2015-10-31T19:16:26.392Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.396 34.542 1499.7657 19:16:04.68M 2015-10-31T19:16:26.597Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.395 34.542 1499.7650 19:16:04.88M 2015-10-31T19:16:26.797Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.395 34.541 1499.7638 19:16:05.09M 2015-10-31T19:16:27.002Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.394 34.541 1499.7628 19:16:05.29M 2015-10-31T19:16:27.208Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.393 34.540 1499.7616 19:16:05.49M 2015-10-31T19:16:27.407Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.393 34.540 1499.7611 19:16:05.69M 2015-10-31T19:16:27.612Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.394 34.540 1499.7618 19:16:05.89M 2015-10-31T19:16:27.812Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.394 34.541 1499.7627 19:16:06.11M 2015-10-31T19:16:28.012Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.393 34.540 1499.7601 19:16:06.31M 2015-10-31T19:16:28.217Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.396 34.544 1499.7638 19:16:06.51M 2015-10-31T19:16:28.422Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.397 34.544 1499.7645 19:16:06.70M 2015-10-31T19:16:28.622Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.397 34.544 1499.7642 19:16:06.90M 2015-10-31T19:16:28.827Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.399 34.546 1499.7664 19:16:07.12M 2015-10-31T19:16:29.047Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.399 34.545 1499.7670 19:16:07.32M 2015-10-31T19:16:29.232Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.395 34.542 1499.7629 19:16:07.54M 2015-10-31T19:16:29.437Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.395 34.541 1499.7629 19:16:07.72M 2015-10-31T19:16:29.637Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.394 34.540 1499.7631 19:16:07.92M 2015-10-31T19:16:29.842Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.393 34.538 1499.7622 19:16:08.14M 2015-10-31T19:16:30.047Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.392 34.537 1499.7618 19:16:08.34M 2015-10-31T19:16:30.247Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.391 34.537 1499.7611 19:16:08.54M 2015-10-31T19:16:30.452Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.391 34.536 1499.7607 19:16:08.73M 2015-10-31T19:16:30.652Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.390 34.536 1499.7599 19:16:08.94M 2015-10-31T19:16:30.857Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.390 34.536 1499.7598 19:16:09.15M 2015-10-31T19:16:31.062Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.390 34.535 1499.7604 19:16:09.35M 2015-10-31T19:16:31.262Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.390 34.536 1499.7611 19:16:09.55M 2015-10-31T19:16:31.462Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.390 34.535 1499.7642 19:16:09.75M 2015-10-31T19:16:31.667Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.390 34.534 1499.7638 19:16:09.95M 2015-10-31T19:16:31.872Z|I-OCEAN7-304-XXXX| 28.38 12.900 40.390 34.534 1499.7650 19:16:10.17M 2015-10-31T19:16:32.077Z|I-OCEAN7-304-XXXX| 28.34 12.900 40.390 34.534 1499.7648 19:16:10.37M 2015-10-31T19:16:32.277Z|I-OCEAN7-304-XXXX| 28.35 12.900 40.398 34.542 1499.7740 19:16:10.57M 2015-10-31T19:16:32.482Z|I-OCEAN7-304-XXXX| 28.36 12.900 40.398 34.542 1499.7739 19:16:10.77M 2015-10-31T19:16:32.682Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.398 34.542 1499.7747 19:16:10.96M 2015-10-31T19:16:32.887Z|I-OCEAN7-304-XXXX| 28.42 12.900 40.398 34.542 1499.7751 19:16:11.18M 2015-10-31T19:16:33.092Z|I-OCEAN7-304-XXXX| 28.43 12.900 40.390 34.535 1499.7662 19:16:11.38M 2015-10-31T19:16:33.292Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.391 34.535 1499.7666 19:16:11.58M 2015-10-31T19:16:33.512Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.391 34.536 1499.7670 19:16:11.78M 2015-10-31T19:16:33.697Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.392 34.537 1499.7675 19:16:12.01M 2015-10-31T19:16:33.907Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.392 34.537 1499.7668 19:16:12.20M 2015-10-31T19:16:34.107Z|I-OCEAN7-304-XXXX| 28.46 12.899 40.394 34.539 1499.7690 19:16:12.40M 2015-10-31T19:16:34.312Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.395 34.540 1499.7689 19:16:12.59M 2015-10-31T19:16:34.512Z|I-OCEAN7-304-XXXX| 28.44 12.898 40.396 34.541 1499.7694 19:16:12.80M 2015-10-31T19:16:34.717Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.396 34.542 1499.7710 19:16:13.01M 2015-10-31T19:16:34.917Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.396 34.542 1499.7708 19:16:13.21M 2015-10-31T19:16:35.122Z|I-OCEAN7-304-XXXX| 28.43 12.899 40.396 34.541 1499.7704 19:16:13.41M 2015-10-31T19:16:35.327Z|I-OCEAN7-304-XXXX| 28.39 12.899 40.396 34.541 1499.7704 19:16:13.61M 2015-10-31T19:16:35.527Z|I-OCEAN7-304-XXXX| 28.37 12.899 40.396 34.541 1499.7708 19:16:13.81M 2015-10-31T19:16:35.732Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.397 34.541 1499.7704 19:16:14.03M 2015-10-31T19:16:35.932Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.396 34.541 1499.7699 19:16:14.23M 2015-10-31T19:16:36.132Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.396 34.541 1499.7703 19:16:14.42M 2015-10-31T19:16:36.342Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.396 34.541 1499.7695 19:16:14.62M 2015-10-31T19:16:36.542Z|I-OCEAN7-304-XXXX| 28.25 12.899 40.396 34.541 1499.7676 19:16:14.83M 2015-10-31T19:16:36.747Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.395 34.541 1499.7662 19:16:15.04M 2015-10-31T19:16:36.947Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.396 34.542 1499.7672 19:16:15.24M 2015-10-31T19:16:37.152Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.397 34.543 1499.7679 19:16:15.44M 2015-10-31T19:16:37.352Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.397 34.542 1499.7675 19:16:15.64M 2015-10-31T19:16:37.557Z|I-OCEAN7-304-XXXX| 28.16 12.898 40.397 34.542 1499.7665 19:16:15.84M 2015-10-31T19:16:37.757Z|I-OCEAN7-304-XXXX| 28.13 12.898 40.402 34.547 1499.7710 19:16:16.06M 2015-10-31T19:16:37.982Z|I-OCEAN7-304-XXXX| 28.13 12.898 40.402 34.548 1499.7705 19:16:16.26M 2015-10-31T19:16:38.162Z|I-OCEAN7-304-XXXX| 28.12 12.897 40.402 34.548 1499.7697 19:16:16.47M 2015-10-31T19:16:38.367Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.402 34.548 1499.7688 19:16:16.65M 2015-10-31T19:16:38.572Z|I-OCEAN7-304-XXXX| 28.07 12.897 40.402 34.548 1499.7679 19:16:16.85M 2015-10-31T19:16:38.772Z|I-OCEAN7-304-XXXX| 28.07 12.897 40.402 34.548 1499.7678 19:16:17.07M 2015-10-31T19:16:38.977Z|I-OCEAN7-304-XXXX| 28.07 12.897 40.402 34.549 1499.7681 19:16:17.27M 2015-10-31T19:16:39.182Z|I-OCEAN7-304-XXXX| 28.08 12.897 40.404 34.550 1499.7692 19:16:17.47M 2015-10-31T19:16:39.382Z|I-OCEAN7-304-XXXX| 28.12 12.897 40.404 34.550 1499.7700 19:16:17.67M 2015-10-31T19:16:39.592Z|I-OCEAN7-304-XXXX| 28.13 12.897 40.403 34.550 1499.7705 19:16:17.87M 2015-10-31T19:16:39.792Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.404 34.550 1499.7710 19:16:18.09M 2015-10-31T19:16:39.997Z|I-OCEAN7-304-XXXX| 28.10 12.898 40.404 34.550 1499.7717 19:16:18.29M 2015-10-31T19:16:40.197Z|I-OCEAN7-304-XXXX| 28.13 12.898 40.404 34.550 1499.7722 19:16:18.49M 2015-10-31T19:16:40.397Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.400 34.546 1499.7678 19:16:18.69M 2015-10-31T19:16:40.602Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.399 34.545 1499.7670 19:16:18.88M 2015-10-31T19:16:40.807Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.398 34.544 1499.7659 19:16:19.10M 2015-10-31T19:16:41.007Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.397 34.543 1499.7657 19:16:19.30M 2015-10-31T19:16:41.212Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.396 34.542 1499.7651 19:16:19.50M 2015-10-31T19:16:41.417Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.395 34.542 1499.7638 19:16:19.70M 2015-10-31T19:16:41.617Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.394 34.541 1499.7626 19:16:19.90M 2015-10-31T19:16:41.823Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.393 34.540 1499.7614 19:16:20.12M 2015-10-31T19:16:42.022Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.392 34.538 1499.7605 19:16:20.32M 2015-10-31T19:16:42.227Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.391 34.537 1499.7594 19:16:20.52M 2015-10-31T19:16:42.447Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.389 34.536 1499.7581 19:16:20.72M 2015-10-31T19:16:42.632Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.388 34.535 1499.7562 19:16:20.93M 2015-10-31T19:16:42.838Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.386 34.534 1499.7542 19:16:21.13M 2015-10-31T19:16:43.037Z|I-OCEAN7-304-XXXX| 28.44 12.897 40.385 34.533 1499.7537 19:16:21.33M 2015-10-31T19:16:43.242Z|I-OCEAN7-304-XXXX| 28.41 12.896 40.384 34.532 1499.7521 19:16:21.53M 2015-10-31T19:16:43.447Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.386 34.533 1499.7537 19:16:21.73M 2015-10-31T19:16:43.647Z|I-OCEAN7-304-XXXX| 28.45 12.896 40.387 34.535 1499.7544 19:16:21.93M 2015-10-31T19:16:43.847Z|I-OCEAN7-304-XXXX| 28.44 12.896 40.389 34.537 1499.7559 19:16:22.15M 2015-10-31T19:16:44.052Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.390 34.538 1499.7573 19:16:22.35M 2015-10-31T19:16:44.257Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.391 34.539 1499.7587 19:16:22.55M 2015-10-31T19:16:44.463Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.392 34.540 1499.7599 19:16:22.75M 2015-10-31T19:16:44.663Z|I-OCEAN7-304-XXXX| 28.42 12.896 40.393 34.540 1499.7614 19:16:22.95M 2015-10-31T19:16:44.868Z|I-OCEAN7-304-XXXX| 28.44 12.896 40.394 34.542 1499.7634 19:16:23.16M 2015-10-31T19:16:45.068Z|I-OCEAN7-304-XXXX| 28.44 12.896 40.395 34.543 1499.7642 19:16:23.36M 2015-10-31T19:16:45.273Z|I-OCEAN7-304-XXXX| 28.39 12.896 40.397 34.544 1499.7654 19:16:23.56M 2015-10-31T19:16:45.477Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.398 34.545 1499.7676 19:16:23.76M 2015-10-31T19:16:45.677Z|I-OCEAN7-304-XXXX| 28.43 12.896 40.399 34.546 1499.7688 19:16:23.96M 2015-10-31T19:16:45.883Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.399 34.546 1499.7689 19:16:24.18M 2015-10-31T19:16:46.133Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.399 34.546 1499.7688 19:16:24.38M 2015-10-31T19:16:46.287Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.399 34.546 1499.7689 19:16:24.62M 2015-10-31T19:16:46.493Z|I-OCEAN7-304-XXXX| 28.40 12.897 40.399 34.546 1499.7699 19:16:24.78M 2015-10-31T19:16:46.693Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.399 34.546 1499.7708 19:16:24.97M 2015-10-31T19:16:46.913Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.400 34.546 1499.7715 19:16:25.19M 2015-10-31T19:16:47.098Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.401 34.547 1499.7728 19:16:25.41M 2015-10-31T19:16:47.328Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.402 34.548 1499.7736 19:16:25.59M 2015-10-31T19:16:47.508Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.403 34.550 1499.7733 19:16:25.79M 2015-10-31T19:16:47.708Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.401 34.548 1499.7698 19:16:26.01M 2015-10-31T19:16:47.913Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.400 34.547 1499.7687 19:16:26.21M 2015-10-31T19:16:48.113Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.399 34.546 1499.7676 19:16:26.41M 2015-10-31T19:16:48.318Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.398 34.545 1499.7659 19:16:26.60M 2015-10-31T19:16:48.523Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.396 34.543 1499.7626 19:16:26.80M 2015-10-31T19:16:48.723Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.392 34.539 1499.7588 19:16:27.03M 2015-10-31T19:16:48.928Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.392 34.539 1499.7592 19:16:27.22M 2015-10-31T19:16:49.128Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.393 34.540 1499.7598 19:16:27.42M 2015-10-31T19:16:49.333Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.394 34.542 1499.7601 19:16:27.62M 2015-10-31T19:16:49.538Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.395 34.543 1499.7617 19:16:27.82M 2015-10-31T19:16:49.738Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.397 34.544 1499.7629 19:16:28.04M 2015-10-31T19:16:49.943Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.398 34.545 1499.7643 19:16:28.24M 2015-10-31T19:16:50.143Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.399 34.546 1499.7662 19:16:28.44M 2015-10-31T19:16:50.348Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.399 34.546 1499.7670 19:16:28.64M 2015-10-31T19:16:50.553Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.399 34.546 1499.7666 19:16:28.84M 2015-10-31T19:16:50.758Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.399 34.546 1499.7668 19:16:29.06M 2015-10-31T19:16:50.958Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.400 34.546 1499.7683 19:16:29.25M 2015-10-31T19:16:51.163Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.390 34.536 1499.7576 19:16:29.45M 2015-10-31T19:16:51.383Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.388 34.535 1499.7560 19:16:29.65M 2015-10-31T19:16:51.568Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.387 34.533 1499.7544 19:16:29.87M 2015-10-31T19:16:51.773Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.384 34.531 1499.7515 19:16:30.07M 2015-10-31T19:16:51.973Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.387 34.534 1499.7552 19:16:30.27M 2015-10-31T19:16:52.178Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.389 34.535 1499.7576 19:16:30.47M 2015-10-31T19:16:52.378Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.390 34.536 1499.7598 19:16:30.67M 2015-10-31T19:16:52.583Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.392 34.537 1499.7620 19:16:30.87M 2015-10-31T19:16:52.783Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.392 34.538 1499.7632 19:16:31.08M 2015-10-31T19:16:52.988Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.394 34.539 1499.7646 19:16:31.28M 2015-10-31T19:16:53.188Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.395 34.540 1499.7659 19:16:31.48M 2015-10-31T19:16:53.393Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.395 34.541 1499.7672 19:16:31.68M 2015-10-31T19:16:53.598Z|I-OCEAN7-304-XXXX| 28.28 12.899 40.394 34.540 1499.7665 19:16:31.88M 2015-10-31T19:16:53.803Z|I-OCEAN7-304-XXXX| 28.27 12.899 40.394 34.539 1499.7672 19:16:32.10M 2015-10-31T19:16:54.003Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.394 34.538 1499.7666 19:16:32.30M 2015-10-31T19:16:54.203Z|I-OCEAN7-304-XXXX| 28.23 12.899 40.395 34.539 1499.7675 19:16:32.49M 2015-10-31T19:16:54.408Z|I-OCEAN7-304-XXXX| 28.23 12.900 40.395 34.540 1499.7687 19:16:32.69M 2015-10-31T19:16:54.613Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.396 34.540 1499.7699 19:16:32.89M 2015-10-31T19:16:54.818Z|I-OCEAN7-304-XXXX| 28.25 12.900 40.397 34.541 1499.7708 19:16:33.12M 2015-10-31T19:16:55.013Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.396 34.540 1499.7700 19:16:33.31M 2015-10-31T19:16:55.223Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.395 34.540 1499.7688 19:16:33.51M 2015-10-31T19:16:55.423Z|I-OCEAN7-304-XXXX| 28.26 12.900 40.394 34.539 1499.7679 19:16:33.71M 2015-10-31T19:16:55.628Z|I-OCEAN7-304-XXXX| 28.27 12.900 40.393 34.538 1499.7670 19:16:33.91M 2015-10-31T19:16:55.848Z|I-OCEAN7-304-XXXX| 28.24 12.899 40.392 34.536 1499.7645 19:16:34.13M 2015-10-31T19:16:56.033Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.390 34.535 1499.7617 19:16:34.34M 2015-10-31T19:16:56.283Z|I-OCEAN7-304-XXXX| 28.20 12.899 40.389 34.534 1499.7601 19:16:34.52M 2015-10-31T19:16:56.438Z|I-OCEAN7-304-XXXX| 28.21 12.899 40.388 34.533 1499.7579 19:16:34.77M 2015-10-31T19:16:56.643Z|I-OCEAN7-304-XXXX| 28.19 12.899 40.388 34.533 1499.7573 19:16:34.92M 2015-10-31T19:16:56.843Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.387 34.533 1499.7563 19:16:35.14M 2015-10-31T19:16:57.048Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.387 34.533 1499.7556 19:16:35.34M 2015-10-31T19:16:57.253Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.392 34.538 1499.7604 19:16:35.54M 2015-10-31T19:16:57.458Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.392 34.538 1499.7609 19:16:35.74M 2015-10-31T19:16:57.658Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.393 34.539 1499.7603 19:16:35.94M 2015-10-31T19:16:57.858Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.392 34.539 1499.7600 19:16:36.16M 2015-10-31T19:16:58.063Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.392 34.539 1499.7599 19:16:36.36M 2015-10-31T19:16:58.268Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.392 34.538 1499.7606 19:16:36.56M 2015-10-31T19:16:58.468Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.398 34.544 1499.7671 19:16:36.76M 2015-10-31T19:16:58.673Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.398 34.544 1499.7677 19:16:36.95M 2015-10-31T19:16:58.878Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.399 34.545 1499.7692 19:16:37.17M 2015-10-31T19:16:59.088Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.398 34.544 1499.7684 19:16:37.37M 2015-10-31T19:16:59.283Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.398 34.544 1499.7687 19:16:37.57M 2015-10-31T19:16:59.483Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.391 34.537 1499.7620 19:16:37.77M 2015-10-31T19:16:59.688Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.391 34.537 1499.7622 19:16:37.97M 2015-10-31T19:16:59.893Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.391 34.537 1499.7627 19:16:38.19M