2015-10-31T19:15:00.103Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.361 34.507 1499.7288 19:14:38.39M 2015-10-31T19:15:00.308Z|I-OCEAN7-304-XXXX| 28.31 12.899 40.362 34.509 1499.7296 19:14:38.59M 2015-10-31T19:15:00.508Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.363 34.510 1499.7310 19:14:38.79M 2015-10-31T19:15:00.713Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.361 34.509 1499.7281 19:14:39.01M 2015-10-31T19:15:00.918Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.361 34.508 1499.7273 19:14:39.21M 2015-10-31T19:15:01.118Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.362 34.510 1499.7289 19:14:39.41M 2015-10-31T19:15:01.323Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.363 34.511 1499.7291 19:14:39.60M 2015-10-31T19:15:01.528Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.364 34.512 1499.7302 19:14:39.80M 2015-10-31T19:15:01.723Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.363 34.511 1499.7281 19:14:40.02M 2015-10-31T19:15:01.928Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.362 34.510 1499.7273 19:14:40.22M 2015-10-31T19:15:02.133Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.361 34.509 1499.7263 19:14:40.42M 2015-10-31T19:15:02.338Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.364 34.511 1499.7301 19:14:40.62M 2015-10-31T19:15:02.538Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.364 34.511 1499.7305 19:14:40.82M 2015-10-31T19:15:02.743Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.364 34.511 1499.7303 19:14:41.04M 2015-10-31T19:15:02.943Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.364 34.512 1499.7307 19:14:41.24M 2015-10-31T19:15:03.168Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.364 34.511 1499.7313 19:14:41.44M 2015-10-31T19:15:03.353Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.367 34.514 1499.7350 19:14:41.63M 2015-10-31T19:15:03.553Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.367 34.514 1499.7350 19:14:41.83M 2015-10-31T19:15:03.758Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.364 34.511 1499.7329 19:14:42.05M 2015-10-31T19:15:03.963Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.510 1499.7317 19:14:42.25M 2015-10-31T19:15:04.178Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.362 34.510 1499.7294 19:14:42.45M 2015-10-31T19:15:04.368Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.362 34.509 1499.7272 19:14:42.67M 2015-10-31T19:15:04.568Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.360 34.508 1499.7255 19:14:42.85M 2015-10-31T19:15:04.782Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.506 1499.7236 19:14:43.07M 2015-10-31T19:15:04.973Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.506 1499.7244 19:14:43.26M 2015-10-31T19:15:05.178Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.507 1499.7244 19:14:43.46M 2015-10-31T19:15:05.383Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.360 34.508 1499.7244 19:14:43.66M 2015-10-31T19:15:05.583Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.360 34.509 1499.7236 19:14:43.86M 2015-10-31T19:15:05.788Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.361 34.510 1499.7240 19:14:44.08M 2015-10-31T19:15:05.993Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.362 34.511 1499.7247 19:14:44.28M 2015-10-31T19:15:06.193Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7260 19:14:44.48M 2015-10-31T19:15:06.398Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7255 19:14:44.68M 2015-10-31T19:15:06.598Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.364 34.513 1499.7249 19:14:44.88M 2015-10-31T19:15:06.803Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.364 34.513 1499.7257 19:14:45.10M 2015-10-31T19:15:07.008Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.365 34.514 1499.7257 19:14:45.30M 2015-10-31T19:15:07.203Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.365 34.514 1499.7253 19:14:45.49M 2015-10-31T19:15:07.413Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.365 34.514 1499.7258 19:14:45.69M 2015-10-31T19:15:07.613Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.366 34.515 1499.7258 19:14:45.89M 2015-10-31T19:15:07.818Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.360 34.510 1499.7192 19:14:46.11M 2015-10-31T19:15:08.023Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.361 34.510 1499.7194 19:14:46.31M 2015-10-31T19:15:08.223Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7119 19:14:46.51M 2015-10-31T19:15:08.428Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7118 19:14:46.71M 2015-10-31T19:15:08.648Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.352 34.503 1499.7107 19:14:46.91M 2015-10-31T19:15:08.833Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.356 34.506 1499.7152 19:14:47.14M 2015-10-31T19:15:09.038Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.357 34.506 1499.7155 19:14:47.33M 2015-10-31T19:15:09.238Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.357 34.507 1499.7168 19:14:47.53M 2015-10-31T19:15:09.443Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.358 34.507 1499.7183 19:14:47.72M 2015-10-31T19:15:09.648Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.358 34.508 1499.7180 19:14:47.92M 2015-10-31T19:15:09.848Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.359 34.508 1499.7190 19:14:48.14M 2015-10-31T19:15:10.054Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.358 34.508 1499.7184 19:14:48.34M 2015-10-31T19:15:10.253Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.358 34.508 1499.7185 19:14:48.54M 2015-10-31T19:15:10.459Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.358 34.507 1499.7186 19:14:48.74M 2015-10-31T19:15:10.663Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7188 19:14:48.94M 2015-10-31T19:15:10.863Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.354 34.503 1499.7144 19:14:49.16M 2015-10-31T19:15:11.063Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7141 19:14:49.36M 2015-10-31T19:15:11.268Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7130 19:14:49.55M 2015-10-31T19:15:11.473Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.352 34.502 1499.7119 19:14:49.75M 2015-10-31T19:15:11.678Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.352 34.502 1499.7120 19:14:49.95M 2015-10-31T19:15:11.878Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.352 34.502 1499.7114 19:14:50.17M 2015-10-31T19:15:12.084Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.357 34.506 1499.7168 19:14:50.37M 2015-10-31T19:15:12.283Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.358 34.508 1499.7189 19:14:50.57M 2015-10-31T19:15:12.489Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.362 34.511 1499.7236 19:14:50.77M 2015-10-31T19:15:12.689Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.511 1499.7241 19:14:50.97M 2015-10-31T19:15:12.894Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.362 34.511 1499.7246 19:14:51.19M 2015-10-31T19:15:13.114Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.362 34.510 1499.7247 19:14:51.39M 2015-10-31T19:15:13.304Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.362 34.511 1499.7251 19:14:51.60M 2015-10-31T19:15:13.504Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.362 34.511 1499.7253 19:14:51.79M 2015-10-31T19:15:13.709Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.362 34.511 1499.7261 19:14:52.00M 2015-10-31T19:15:13.909Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.362 34.510 1499.7257 19:14:52.20M 2015-10-31T19:15:14.114Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.362 34.510 1499.7271 19:14:52.40M 2015-10-31T19:15:14.314Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.362 34.510 1499.7266 19:14:52.60M 2015-10-31T19:15:14.514Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.363 34.511 1499.7288 19:14:52.80M 2015-10-31T19:15:14.719Z|I-OCEAN7-304-XXXX| 28.37 12.898 40.364 34.511 1499.7302 19:14:53.01M 2015-10-31T19:15:14.924Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.363 34.510 1499.7296 19:14:53.22M 2015-10-31T19:15:15.129Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.363 34.510 1499.7297 19:14:53.42M 2015-10-31T19:15:15.329Z|I-OCEAN7-304-XXXX| 28.39 12.898 40.363 34.511 1499.7300 19:14:53.61M 2015-10-31T19:15:15.529Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.363 34.511 1499.7292 19:14:53.81M 2015-10-31T19:15:15.739Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.362 34.511 1499.7281 19:14:54.03M 2015-10-31T19:15:15.968Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.363 34.512 1499.7285 19:14:54.23M 2015-10-31T19:15:16.144Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.357 34.506 1499.7219 19:14:54.43M 2015-10-31T19:15:16.368Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.358 34.507 1499.7231 19:14:54.63M 2015-10-31T19:15:16.549Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.359 34.508 1499.7244 19:14:54.83M 2015-10-31T19:15:16.754Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.508 1499.7247 19:14:55.05M 2015-10-31T19:15:16.954Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.509 1499.7249 19:14:55.25M 2015-10-31T19:15:17.159Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.361 34.510 1499.7247 19:14:55.45M 2015-10-31T19:15:17.359Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.362 34.511 1499.7245 19:14:55.64M 2015-10-31T19:15:17.579Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.362 34.511 1499.7247 19:14:55.84M 2015-10-31T19:15:17.808Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.512 1499.7239 19:14:56.08M 2015-10-31T19:15:17.969Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.362 34.511 1499.7233 19:14:56.26M 2015-10-31T19:15:18.169Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.363 34.512 1499.7244 19:14:56.46M 2015-10-31T19:15:18.374Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.363 34.512 1499.7245 19:14:56.66M 2015-10-31T19:15:18.579Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.363 34.512 1499.7235 19:14:56.86M 2015-10-31T19:15:18.784Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.363 34.512 1499.7230 19:14:57.08M 2015-10-31T19:15:18.984Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.363 34.512 1499.7229 19:14:57.28M 2015-10-31T19:15:19.189Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.362 34.512 1499.7218 19:14:57.48M 2015-10-31T19:15:19.389Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.363 34.513 1499.7220 19:14:57.67M 2015-10-31T19:15:19.594Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.363 34.513 1499.7214 19:14:57.87M 2015-10-31T19:15:19.808Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.362 34.512 1499.7197 19:14:58.09M 2015-10-31T19:15:20.004Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.361 34.512 1499.7184 19:14:58.29M 2015-10-31T19:15:20.204Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.350 34.501 1499.7053 19:14:58.49M 2015-10-31T19:15:20.409Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.348 34.499 1499.7045 19:14:58.69M 2015-10-31T19:15:20.610Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.349 34.500 1499.7045 19:14:58.89M 2015-10-31T19:15:20.810Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.358 34.509 1499.7157 19:14:59.11M 2015-10-31T19:15:21.014Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.360 34.510 1499.7174 19:14:59.30M 2015-10-31T19:15:21.219Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.361 34.511 1499.7191 19:14:59.50M 2015-10-31T19:15:21.419Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.365 34.514 1499.7231 19:14:59.70M 2015-10-31T19:15:21.624Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.364 34.514 1499.7229 19:14:59.90M 2015-10-31T19:15:21.829Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.364 34.513 1499.7239 19:15:00.12M 2015-10-31T19:15:22.051Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.364 34.513 1499.7258 19:15:00.32M 2015-10-31T19:15:22.229Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.365 34.514 1499.7264 19:15:00.54M 2015-10-31T19:15:22.439Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.365 34.514 1499.7284 19:15:00.72M 2015-10-31T19:15:22.639Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.513 1499.7288 19:15:00.92M 2015-10-31T19:15:22.844Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.364 34.512 1499.7289 19:15:01.14M 2015-10-31T19:15:23.044Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.364 34.512 1499.7296 19:15:01.33M 2015-10-31T19:15:23.251Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.365 34.512 1499.7314 19:15:01.53M 2015-10-31T19:15:23.454Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.365 34.512 1499.7324 19:15:01.73M 2015-10-31T19:15:23.688Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.365 34.512 1499.7334 19:15:01.93M 2015-10-31T19:15:23.854Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.359 34.506 1499.7269 19:15:02.15M 2015-10-31T19:15:24.059Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.358 34.505 1499.7250 19:15:02.35M 2015-10-31T19:15:24.264Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.356 34.503 1499.7230 19:15:02.55M 2015-10-31T19:15:24.469Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.355 34.502 1499.7224 19:15:02.75M 2015-10-31T19:15:24.669Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.356 34.503 1499.7236 19:15:02.95M 2015-10-31T19:15:24.919Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.357 34.504 1499.7240 19:15:03.17M 2015-10-31T19:15:25.079Z|I-OCEAN7-304-XXXX| 28.30 12.899 40.357 34.504 1499.7246 19:15:03.41M 2015-10-31T19:15:25.279Z|I-OCEAN7-304-XXXX| 28.34 12.899 40.358 34.505 1499.7260 19:15:03.57M 2015-10-31T19:15:25.484Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.358 34.505 1499.7268 19:15:03.76M 2015-10-31T19:15:25.684Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.359 34.506 1499.7272 19:15:03.96M 2015-10-31T19:15:25.889Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7272 19:15:04.18M 2015-10-31T19:15:26.094Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.360 34.507 1499.7275 19:15:04.38M 2015-10-31T19:15:26.294Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.351 34.499 1499.7168 19:15:04.58M 2015-10-31T19:15:26.514Z|I-OCEAN7-304-XXXX| 28.33 12.898 40.352 34.499 1499.7173 19:15:04.78M 2015-10-31T19:15:26.704Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.365 34.512 1499.7318 19:15:05.01M 2015-10-31T19:15:26.904Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.364 34.511 1499.7307 19:15:05.20M 2015-10-31T19:15:27.104Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.362 34.509 1499.7294 19:15:05.39M 2015-10-31T19:15:27.309Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.359 34.506 1499.7252 19:15:05.59M 2015-10-31T19:15:27.509Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.359 34.506 1499.7245 19:15:05.79M 2015-10-31T19:15:27.714Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.357 34.504 1499.7212 19:15:06.01M 2015-10-31T19:15:27.914Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.356 34.504 1499.7218 19:15:06.21M 2015-10-31T19:15:28.124Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.356 34.504 1499.7212 19:15:06.41M 2015-10-31T19:15:28.324Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.356 34.503 1499.7202 19:15:06.61M 2015-10-31T19:15:28.524Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.355 34.503 1499.7195 19:15:06.81M 2015-10-31T19:15:28.730Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.353 34.502 1499.7178 19:15:07.03M 2015-10-31T19:15:28.934Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.352 34.500 1499.7161 19:15:07.23M 2015-10-31T19:15:29.134Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.351 34.499 1499.7148 19:15:07.42M 2015-10-31T19:15:29.339Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.351 34.499 1499.7139 19:15:07.62M 2015-10-31T19:15:29.539Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.352 34.500 1499.7144 19:15:07.82M 2015-10-31T19:15:29.749Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.351 34.500 1499.7136 19:15:08.04M 2015-10-31T19:15:29.949Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.355 34.504 1499.7183 19:15:08.24M 2015-10-31T19:15:30.149Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.356 34.505 1499.7196 19:15:08.44M 2015-10-31T19:15:30.354Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.357 34.505 1499.7194 19:15:08.64M 2015-10-31T19:15:30.554Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.356 34.505 1499.7192 19:15:08.84M 2015-10-31T19:15:30.759Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7228 19:15:09.06M 2015-10-31T19:15:30.979Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.356 34.504 1499.7197 19:15:09.26M 2015-10-31T19:15:31.170Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.355 34.503 1499.7188 19:15:09.47M 2015-10-31T19:15:31.370Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.354 34.502 1499.7175 19:15:09.66M 2015-10-31T19:15:31.570Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.353 34.501 1499.7174 19:15:09.85M 2015-10-31T19:15:31.807Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.353 34.501 1499.7169 19:15:10.07M 2015-10-31T19:15:32.008Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.352 34.500 1499.7161 19:15:10.27M 2015-10-31T19:15:32.179Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.352 34.500 1499.7147 19:15:10.47M 2015-10-31T19:15:32.384Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.364 34.512 1499.7281 19:15:10.67M 2015-10-31T19:15:32.589Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.365 34.513 1499.7289 19:15:10.86M 2015-10-31T19:15:32.789Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.366 34.514 1499.7301 19:15:11.09M 2015-10-31T19:15:32.994Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.368 34.516 1499.7325 19:15:11.28M 2015-10-31T19:15:33.194Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7347 19:15:11.49M 2015-10-31T19:15:33.399Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.518 1499.7350 19:15:11.68M 2015-10-31T19:15:33.604Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.370 34.518 1499.7357 19:15:11.88M 2015-10-31T19:15:33.810Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.371 34.519 1499.7363 19:15:12.10M 2015-10-31T19:15:34.010Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.371 34.519 1499.7369 19:15:12.30M 2015-10-31T19:15:34.214Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.365 34.513 1499.7296 19:15:12.50M 2015-10-31T19:15:34.415Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.370 34.518 1499.7351 19:15:12.70M 2015-10-31T19:15:34.619Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.371 34.519 1499.7360 19:15:12.90M 2015-10-31T19:15:34.819Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.370 34.518 1499.7350 19:15:13.12M 2015-10-31T19:15:35.069Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.369 34.517 1499.7339 19:15:13.32M 2015-10-31T19:15:35.229Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.368 34.516 1499.7340 19:15:13.56M 2015-10-31T19:15:35.445Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.371 34.518 1499.7380 19:15:13.71M 2015-10-31T19:15:35.634Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.372 34.519 1499.7404 19:15:13.93M 2015-10-31T19:15:35.834Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.373 34.520 1499.7415 19:15:14.13M 2015-10-31T19:15:36.040Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.374 34.521 1499.7418 19:15:14.33M 2015-10-31T19:15:36.245Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.374 34.520 1499.7416 19:15:14.53M 2015-10-31T19:15:36.445Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.374 34.520 1499.7408 19:15:14.73M 2015-10-31T19:15:36.651Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.374 34.521 1499.7405 19:15:14.93M 2015-10-31T19:15:36.855Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.374 34.521 1499.7405 19:15:15.15M 2015-10-31T19:15:37.055Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.373 34.521 1499.7397 19:15:15.35M 2015-10-31T19:15:37.260Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.373 34.520 1499.7377 19:15:15.54M 2015-10-31T19:15:37.460Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.366 34.514 1499.7290 19:15:15.74M 2015-10-31T19:15:37.665Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.365 34.513 1499.7279 19:15:15.94M 2015-10-31T19:15:37.865Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.368 34.516 1499.7307 19:15:16.16M 2015-10-31T19:15:38.070Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.369 34.518 1499.7327 19:15:16.36M 2015-10-31T19:15:38.270Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.371 34.519 1499.7323 19:15:16.56M 2015-10-31T19:15:38.475Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.371 34.520 1499.7323 19:15:16.76M 2015-10-31T19:15:38.680Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.372 34.521 1499.7329 19:15:16.96M 2015-10-31T19:15:38.880Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.380 34.529 1499.7429 19:15:17.18M 2015-10-31T19:15:39.085Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.381 34.530 1499.7441 19:15:17.37M 2015-10-31T19:15:39.285Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.382 34.531 1499.7457 19:15:17.57M 2015-10-31T19:15:39.490Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.384 34.532 1499.7479 19:15:17.77M 2015-10-31T19:15:39.695Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.384 34.532 1499.7479 19:15:17.97M 2015-10-31T19:15:39.915Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.384 34.532 1499.7485 19:15:18.19M 2015-10-31T19:15:40.145Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.376 34.525 1499.7407 19:15:18.41M 2015-10-31T19:15:40.305Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.377 34.525 1499.7415 19:15:18.63M 2015-10-31T19:15:40.505Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.377 34.525 1499.7426 19:15:18.79M 2015-10-31T19:15:40.710Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.371 34.519 1499.7368 19:15:19.01M 2015-10-31T19:15:40.915Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.374 34.522 1499.7401 19:15:19.21M 2015-10-31T19:15:41.115Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.375 34.523 1499.7412 19:15:19.40M 2015-10-31T19:15:41.320Z|I-OCEAN7-304-XXXX| 28.37 12.897 40.376 34.524 1499.7426 19:15:19.60M 2015-10-31T19:15:41.520Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.377 34.525 1499.7441 19:15:19.80M 2015-10-31T19:15:41.725Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.375 34.523 1499.7418 19:15:20.02M 2015-10-31T19:15:41.925Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.375 34.523 1499.7413 19:15:20.22M 2015-10-31T19:15:42.130Z|I-OCEAN7-304-XXXX| 28.38 12.897 40.375 34.523 1499.7416 19:15:20.42M 2015-10-31T19:15:42.335Z|I-OCEAN7-304-XXXX| 28.38 12.896 40.375 34.523 1499.7407 19:15:20.62M 2015-10-31T19:15:42.535Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.375 34.524 1499.7396 19:15:20.82M 2015-10-31T19:15:42.745Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.375 34.524 1499.7391 19:15:21.04M 2015-10-31T19:15:42.945Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.376 34.524 1499.7404 19:15:21.24M 2015-10-31T19:15:43.145Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.376 34.524 1499.7397 19:15:21.43M 2015-10-31T19:15:43.345Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.369 34.518 1499.7311 19:15:21.63M 2015-10-31T19:15:43.550Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.368 34.517 1499.7296 19:15:21.83M 2015-10-31T19:15:43.755Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.366 34.515 1499.7281 19:15:22.05M 2015-10-31T19:15:43.955Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.366 34.516 1499.7283 19:15:22.25M 2015-10-31T19:15:44.160Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.366 34.515 1499.7280 19:15:22.45M 2015-10-31T19:15:44.380Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.372 34.521 1499.7343 19:15:22.65M 2015-10-31T19:15:44.565Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.373 34.522 1499.7350 19:15:22.86M 2015-10-31T19:15:44.770Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.373 34.522 1499.7356 19:15:23.07M 2015-10-31T19:15:44.975Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.374 34.523 1499.7365 19:15:23.26M 2015-10-31T19:15:45.220Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.374 34.523 1499.7363 19:15:23.46M 2015-10-31T19:15:45.380Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.374 34.523 1499.7368 19:15:23.71M 2015-10-31T19:15:45.580Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.375 34.523 1499.7369 19:15:23.86M 2015-10-31T19:15:45.785Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.375 34.524 1499.7379 19:15:24.08M 2015-10-31T19:15:45.985Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.374 34.523 1499.7365 19:15:24.28M 2015-10-31T19:15:46.195Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.373 34.522 1499.7350 19:15:24.48M 2015-10-31T19:15:46.395Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.372 34.522 1499.7338 19:15:24.68M 2015-10-31T19:15:46.590Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.371 34.521 1499.7318 19:15:24.88M 2015-10-31T19:15:46.800Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.371 34.521 1499.7314 19:15:25.09M 2015-10-31T19:15:47.005Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.371 34.521 1499.7317 19:15:25.29M 2015-10-31T19:15:47.205Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.370 34.520 1499.7310 19:15:25.50M 2015-10-31T19:15:47.410Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.370 34.520 1499.7303 19:15:25.69M 2015-10-31T19:15:47.615Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.370 34.519 1499.7295 19:15:25.89M 2015-10-31T19:15:47.815Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.369 34.519 1499.7294 19:15:26.11M 2015-10-31T19:15:48.015Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.369 34.519 1499.7278 19:15:26.31M 2015-10-31T19:15:48.220Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.369 34.519 1499.7275 19:15:26.51M 2015-10-31T19:15:48.425Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.369 34.519 1499.7273 19:15:26.71M 2015-10-31T19:15:48.630Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.368 34.518 1499.7274 19:15:26.91M 2015-10-31T19:15:48.845Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.368 34.518 1499.7275 19:15:27.13M 2015-10-31T19:15:49.035Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.367 34.517 1499.7274 19:15:27.34M 2015-10-31T19:15:49.235Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.370 34.520 1499.7301 19:15:27.52M 2015-10-31T19:15:49.440Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.379 34.528 1499.7396 19:15:27.72M 2015-10-31T19:15:49.640Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.376 34.526 1499.7367 19:15:27.92M 2015-10-31T19:15:49.845Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.376 34.525 1499.7357 19:15:28.14M 2015-10-31T19:15:50.045Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.377 34.527 1499.7378 19:15:28.34M 2015-10-31T19:15:50.295Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.378 34.527 1499.7382 19:15:28.54M 2015-10-31T19:15:50.455Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.379 34.528 1499.7397 19:15:28.78M 2015-10-31T19:15:50.660Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.378 34.527 1499.7402 19:15:28.94M 2015-10-31T19:15:50.860Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.378 34.527 1499.7406 19:15:29.16M 2015-10-31T19:15:51.065Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.379 34.528 1499.7418 19:15:29.36M 2015-10-31T19:15:51.265Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.377 34.525 1499.7401 19:15:29.55M 2015-10-31T19:15:51.470Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.377 34.525 1499.7405 19:15:29.75M 2015-10-31T19:15:51.675Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.371 34.519 1499.7341 19:15:29.95M 2015-10-31T19:15:51.875Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.370 34.519 1499.7343 19:15:30.17M 2015-10-31T19:15:52.089Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.370 34.518 1499.7338 19:15:30.37M 2015-10-31T19:15:52.280Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.371 34.518 1499.7361 19:15:30.57M 2015-10-31T19:15:52.485Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.371 34.518 1499.7373 19:15:30.77M 2015-10-31T19:15:52.685Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.371 34.518 1499.7389 19:15:30.97M 2015-10-31T19:15:52.890Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.371 34.518 1499.7395 19:15:31.18M 2015-10-31T19:15:53.095Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.372 34.519 1499.7410 19:15:31.39M 2015-10-31T19:15:53.315Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.373 34.520 1499.7422 19:15:31.58M 2015-10-31T19:15:53.500Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.374 34.520 1499.7427 19:15:31.80M 2015-10-31T19:15:53.705Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.375 34.522 1499.7444 19:15:32.00M 2015-10-31T19:15:53.905Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.375 34.522 1499.7443 19:15:32.20M 2015-10-31T19:15:54.110Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.376 34.522 1499.7444 19:15:32.40M 2015-10-31T19:15:54.310Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.377 34.523 1499.7450 19:15:32.60M 2015-10-31T19:15:54.515Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.378 34.524 1499.7461 19:15:32.80M 2015-10-31T19:15:54.720Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.380 34.527 1499.7482 19:15:33.02M 2015-10-31T19:15:54.920Z|I-OCEAN7-304-XXXX| 28.32 12.898 40.372 34.519 1499.7388 19:15:33.22M 2015-10-31T19:15:55.125Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.373 34.521 1499.7402 19:15:33.41M 2015-10-31T19:15:55.325Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.373 34.521 1499.7393 19:15:33.61M 2015-10-31T19:15:55.531Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.373 34.520 1499.7383 19:15:33.81M 2015-10-31T19:15:55.731Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.372 34.520 1499.7369 19:15:34.03M 2015-10-31T19:15:55.936Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.371 34.519 1499.7354 19:15:34.23M 2015-10-31T19:15:56.140Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.374 34.522 1499.7397 19:15:34.43M 2015-10-31T19:15:56.340Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.375 34.524 1499.7400 19:15:34.63M 2015-10-31T19:15:56.546Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.376 34.525 1499.7405 19:15:34.83M 2015-10-31T19:15:56.750Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.377 34.525 1499.7413 19:15:35.05M 2015-10-31T19:15:56.950Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.378 34.526 1499.7419 19:15:35.24M 2015-10-31T19:15:57.155Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.378 34.526 1499.7416 19:15:35.44M 2015-10-31T19:15:57.360Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.379 34.527 1499.7419 19:15:35.64M 2015-10-31T19:15:57.561Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.380 34.528 1499.7419 19:15:35.84M 2015-10-31T19:15:57.781Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.379 34.528 1499.7406 19:15:36.06M 2015-10-31T19:15:57.966Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.378 34.527 1499.7399 19:15:36.28M 2015-10-31T19:15:58.171Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.377 34.527 1499.7384 19:15:36.46M 2015-10-31T19:15:58.371Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.377 34.526 1499.7379 19:15:36.66M 2015-10-31T19:15:58.575Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.379 34.528 1499.7399 19:15:36.86M 2015-10-31T19:15:58.781Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.379 34.528 1499.7405 19:15:37.08M 2015-10-31T19:15:58.981Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.380 34.529 1499.7410 19:15:37.27M 2015-10-31T19:15:59.186Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.380 34.529 1499.7415 19:15:37.47M 2015-10-31T19:15:59.385Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.381 34.529 1499.7429 19:15:37.67M 2015-10-31T19:15:59.591Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.382 34.530 1499.7443 19:15:37.87M 2015-10-31T19:15:59.791Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.377 34.526 1499.7384 19:15:38.09M 2015-10-31T19:15:59.996Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.376 34.526 1499.7375 19:15:38.29M