2015-10-31T19:14:00.005Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.503 1499.7119 19:13:38.29M 2015-10-31T19:14:00.210Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.353 34.501 1499.7157 19:13:38.49M 2015-10-31T19:14:00.448Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.355 34.503 1499.7190 19:13:38.69M 2015-10-31T19:14:00.615Z|I-OCEAN7-304-XXXX| 28.24 12.898 40.356 34.503 1499.7197 19:13:38.89M 2015-10-31T19:14:00.820Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.356 34.503 1499.7201 19:13:39.11M 2015-10-31T19:14:01.025Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.356 34.504 1499.7207 19:13:39.31M 2015-10-31T19:14:01.225Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.364 34.511 1499.7296 19:13:39.51M 2015-10-31T19:14:01.425Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.365 34.512 1499.7308 19:13:39.71M 2015-10-31T19:14:01.645Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.364 34.511 1499.7300 19:13:39.91M 2015-10-31T19:14:01.835Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.363 34.510 1499.7288 19:13:40.14M 2015-10-31T19:14:02.035Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.362 34.509 1499.7275 19:13:40.32M 2015-10-31T19:14:02.241Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.361 34.508 1499.7250 19:13:40.52M 2015-10-31T19:14:02.446Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.360 34.508 1499.7241 19:13:40.72M 2015-10-31T19:14:02.646Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.508 1499.7230 19:13:40.92M 2015-10-31T19:14:02.846Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.508 1499.7231 19:13:41.14M 2015-10-31T19:14:03.051Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7229 19:13:41.34M 2015-10-31T19:14:03.256Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.508 1499.7233 19:13:41.54M 2015-10-31T19:14:03.461Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.359 34.507 1499.7242 19:13:41.74M 2015-10-31T19:14:03.706Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.360 34.508 1499.7250 19:13:41.94M 2015-10-31T19:14:03.866Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.360 34.509 1499.7246 19:13:42.20M 2015-10-31T19:14:04.066Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.360 34.508 1499.7250 19:13:42.35M 2015-10-31T19:14:04.271Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.361 34.508 1499.7260 19:13:42.55M 2015-10-31T19:14:04.476Z|I-OCEAN7-304-XXXX| 28.30 12.898 40.361 34.509 1499.7263 19:13:42.75M 2015-10-31T19:14:04.676Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.369 34.517 1499.7352 19:13:42.95M 2015-10-31T19:14:04.881Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.369 34.517 1499.7352 19:13:43.17M 2015-10-31T19:14:05.081Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.368 34.516 1499.7334 19:13:43.37M 2015-10-31T19:14:05.286Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.368 34.516 1499.7319 19:13:43.57M 2015-10-31T19:14:05.491Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.367 34.515 1499.7303 19:13:43.76M 2015-10-31T19:14:05.691Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.514 1499.7284 19:13:43.97M 2015-10-31T19:14:05.896Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7264 19:13:44.18M 2015-10-31T19:14:06.116Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.363 34.512 1499.7242 19:13:44.38M 2015-10-31T19:14:06.301Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.362 34.511 1499.7241 19:13:44.60M 2015-10-31T19:14:06.506Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.362 34.511 1499.7238 19:13:44.78M 2015-10-31T19:14:06.706Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.363 34.511 1499.7235 19:13:45.00M 2015-10-31T19:14:06.911Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.363 34.511 1499.7241 19:13:45.20M 2015-10-31T19:14:07.116Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.362 34.511 1499.7244 19:13:45.40M 2015-10-31T19:14:07.316Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.361 34.510 1499.7228 19:13:45.60M 2015-10-31T19:14:07.522Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.361 34.510 1499.7217 19:13:45.80M 2015-10-31T19:14:07.721Z|I-OCEAN7-304-XXXX| 28.13 12.896 40.360 34.509 1499.7201 19:13:46.02M 2015-10-31T19:14:07.926Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.364 34.513 1499.7241 19:13:46.22M 2015-10-31T19:14:08.126Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.364 34.513 1499.7244 19:13:46.41M 2015-10-31T19:14:08.331Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.361 34.510 1499.7227 19:13:46.61M 2015-10-31T19:14:08.536Z|I-OCEAN7-304-XXXX| 28.15 12.897 40.361 34.509 1499.7228 19:13:46.81M 2015-10-31T19:14:08.782Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.360 34.509 1499.7228 19:13:47.03M 2015-10-31T19:14:08.941Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.360 34.508 1499.7219 19:13:47.27M 2015-10-31T19:14:09.141Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.358 34.506 1499.7212 19:13:47.43M 2015-10-31T19:14:09.346Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.358 34.506 1499.7222 19:13:47.63M 2015-10-31T19:14:09.568Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.358 34.506 1499.7222 19:13:47.83M 2015-10-31T19:14:09.751Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.506 1499.7239 19:13:48.04M 2015-10-31T19:14:09.956Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.360 34.507 1499.7250 19:13:48.24M 2015-10-31T19:14:10.161Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.359 34.507 1499.7249 19:13:48.44M 2015-10-31T19:14:10.361Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.354 34.502 1499.7202 19:13:48.64M 2015-10-31T19:14:10.581Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.358 34.505 1499.7244 19:13:48.84M 2015-10-31T19:14:10.766Z|I-OCEAN7-304-XXXX| 28.40 12.898 40.359 34.506 1499.7267 19:13:49.08M 2015-10-31T19:14:10.971Z|I-OCEAN7-304-XXXX| 28.36 12.898 40.358 34.505 1499.7247 19:13:49.26M 2015-10-31T19:14:11.171Z|I-OCEAN7-304-XXXX| 28.38 12.898 40.357 34.505 1499.7244 19:13:49.46M 2015-10-31T19:14:11.371Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.356 34.504 1499.7229 19:13:49.66M 2015-10-31T19:14:11.581Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.354 34.502 1499.7207 19:13:49.85M 2015-10-31T19:14:11.781Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.353 34.501 1499.7190 19:13:50.07M 2015-10-31T19:14:11.986Z|I-OCEAN7-304-XXXX| 28.41 12.898 40.351 34.499 1499.7170 19:13:50.27M 2015-10-31T19:14:12.191Z|I-OCEAN7-304-XXXX| 28.43 12.898 40.351 34.499 1499.7170 19:13:50.47M 2015-10-31T19:14:12.391Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.351 34.499 1499.7161 19:13:50.67M 2015-10-31T19:14:12.591Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.356 34.504 1499.7234 19:13:50.87M 2015-10-31T19:14:12.796Z|I-OCEAN7-304-XXXX| 28.46 12.898 40.356 34.504 1499.7235 19:13:51.09M 2015-10-31T19:14:13.001Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.356 34.504 1499.7222 19:13:51.29M 2015-10-31T19:14:13.201Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.509 1499.7261 19:13:51.49M 2015-10-31T19:14:13.406Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.508 1499.7258 19:13:51.68M 2015-10-31T19:14:13.606Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.360 34.508 1499.7257 19:13:51.88M 2015-10-31T19:14:13.811Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.360 34.509 1499.7250 19:13:52.10M 2015-10-31T19:14:14.016Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.360 34.508 1499.7239 19:13:52.30M 2015-10-31T19:14:14.221Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.360 34.508 1499.7231 19:13:52.50M 2015-10-31T19:14:14.421Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.353 34.502 1499.7155 19:13:52.70M 2015-10-31T19:14:14.621Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.352 34.500 1499.7148 19:13:52.90M 2015-10-31T19:14:14.826Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.351 34.500 1499.7135 19:13:53.12M 2015-10-31T19:14:15.046Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.351 34.499 1499.7134 19:13:53.32M 2015-10-31T19:14:15.236Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.350 34.499 1499.7130 19:13:53.53M 2015-10-31T19:14:15.436Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.358 34.506 1499.7209 19:13:53.72M 2015-10-31T19:14:15.641Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.359 34.507 1499.7225 19:13:53.92M 2015-10-31T19:14:15.846Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.358 34.506 1499.7214 19:13:54.14M 2015-10-31T19:14:16.046Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.361 34.509 1499.7240 19:13:54.33M 2015-10-31T19:14:16.251Z|I-OCEAN7-304-XXXX| 28.18 12.898 40.362 34.510 1499.7257 19:13:54.53M 2015-10-31T19:14:16.451Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.362 34.510 1499.7256 19:13:54.73M 2015-10-31T19:14:16.656Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.364 34.511 1499.7279 19:13:54.93M 2015-10-31T19:14:16.856Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.364 34.512 1499.7292 19:13:55.15M 2015-10-31T19:14:17.061Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.365 34.512 1499.7306 19:13:55.35M 2015-10-31T19:14:17.261Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.366 34.513 1499.7311 19:13:55.55M 2015-10-31T19:14:17.466Z|I-OCEAN7-304-XXXX| 28.17 12.898 40.367 34.514 1499.7322 19:13:55.74M 2015-10-31T19:14:17.671Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.367 34.514 1499.7327 19:13:55.95M 2015-10-31T19:14:17.871Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.359 34.507 1499.7239 19:13:56.16M 2015-10-31T19:14:18.076Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.358 34.506 1499.7214 19:13:56.36M 2015-10-31T19:14:18.276Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.357 34.505 1499.7186 19:13:56.56M 2015-10-31T19:14:18.481Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.356 34.505 1499.7166 19:13:56.76M 2015-10-31T19:14:18.686Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.355 34.504 1499.7155 19:13:56.96M 2015-10-31T19:14:18.886Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.354 34.504 1499.7140 19:13:57.18M 2015-10-31T19:14:19.091Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.354 34.504 1499.7131 19:13:57.38M 2015-10-31T19:14:19.296Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.354 34.504 1499.7135 19:13:57.58M 2015-10-31T19:14:19.516Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.354 34.504 1499.7146 19:13:57.78M 2015-10-31T19:14:19.701Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.355 34.505 1499.7146 19:13:58.01M 2015-10-31T19:14:19.901Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.356 34.505 1499.7161 19:13:58.19M 2015-10-31T19:14:20.106Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.356 34.506 1499.7164 19:13:58.39M 2015-10-31T19:14:20.311Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.356 34.506 1499.7175 19:13:58.59M 2015-10-31T19:14:20.511Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.357 34.507 1499.7173 19:13:58.79M 2015-10-31T19:14:20.716Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.357 34.507 1499.7174 19:13:59.01M 2015-10-31T19:14:20.921Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.358 34.508 1499.7180 19:13:59.21M 2015-10-31T19:14:21.121Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.360 34.510 1499.7206 19:13:59.41M 2015-10-31T19:14:21.321Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.360 34.510 1499.7219 19:13:59.61M 2015-10-31T19:14:21.526Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.361 34.510 1499.7229 19:13:59.80M 2015-10-31T19:14:21.731Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.361 34.510 1499.7236 19:14:00.02M 2015-10-31T19:14:21.936Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.361 34.510 1499.7242 19:14:00.22M 2015-10-31T19:14:22.136Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.362 34.511 1499.7244 19:14:00.42M 2015-10-31T19:14:22.336Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.363 34.512 1499.7249 19:14:00.62M 2015-10-31T19:14:22.541Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.363 34.513 1499.7249 19:14:00.82M 2015-10-31T19:14:22.746Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.364 34.514 1499.7255 19:14:01.04M 2015-10-31T19:14:22.946Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.365 34.514 1499.7256 19:14:01.24M 2015-10-31T19:14:23.151Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.365 34.514 1499.7253 19:14:01.44M 2015-10-31T19:14:23.357Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.365 34.515 1499.7260 19:14:01.63M 2015-10-31T19:14:23.557Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.366 34.515 1499.7269 19:14:01.84M 2015-10-31T19:14:23.761Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.511 1499.7220 19:14:02.06M 2015-10-31T19:14:23.981Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.361 34.511 1499.7206 19:14:02.25M 2015-10-31T19:14:24.167Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.360 34.510 1499.7200 19:14:02.47M 2015-10-31T19:14:24.372Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.360 34.510 1499.7190 19:14:02.65M 2015-10-31T19:14:24.572Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.361 34.510 1499.7197 19:14:02.85M 2015-10-31T19:14:24.776Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.361 34.511 1499.7201 19:14:03.07M 2015-10-31T19:14:24.976Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.512 1499.7225 19:14:03.27M 2015-10-31T19:14:25.181Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7244 19:14:03.47M 2015-10-31T19:14:25.381Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.364 34.513 1499.7255 19:14:03.67M 2015-10-31T19:14:25.586Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.364 34.513 1499.7261 19:14:03.86M 2015-10-31T19:14:25.808Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.365 34.513 1499.7262 19:14:04.08M 2015-10-31T19:14:25.997Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.365 34.514 1499.7266 19:14:04.28M 2015-10-31T19:14:26.197Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.365 34.513 1499.7273 19:14:04.48M 2015-10-31T19:14:26.397Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.364 34.513 1499.7271 19:14:04.68M 2015-10-31T19:14:26.601Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.370 34.518 1499.7329 19:14:04.88M 2015-10-31T19:14:26.807Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.370 34.519 1499.7341 19:14:05.10M 2015-10-31T19:14:27.012Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.370 34.518 1499.7345 19:14:05.30M 2015-10-31T19:14:27.212Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.369 34.517 1499.7339 19:14:05.50M 2015-10-31T19:14:27.417Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.368 34.516 1499.7322 19:14:05.70M 2015-10-31T19:14:27.617Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.365 34.513 1499.7291 19:14:05.90M 2015-10-31T19:14:27.822Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.364 34.513 1499.7272 19:14:06.11M 2015-10-31T19:14:28.022Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.359 34.508 1499.7206 19:14:06.31M 2015-10-31T19:14:28.227Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.362 34.511 1499.7238 19:14:06.51M 2015-10-31T19:14:28.447Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.363 34.512 1499.7246 19:14:06.71M 2015-10-31T19:14:28.632Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.515 1499.7273 19:14:06.92M 2015-10-31T19:14:28.837Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.365 34.514 1499.7250 19:14:07.13M 2015-10-31T19:14:29.037Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.364 34.514 1499.7247 19:14:07.33M 2015-10-31T19:14:29.242Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.364 34.513 1499.7242 19:14:07.52M 2015-10-31T19:14:29.447Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.364 34.513 1499.7249 19:14:07.73M 2015-10-31T19:14:29.647Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.361 34.510 1499.7211 19:14:07.93M 2015-10-31T19:14:29.852Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.361 34.510 1499.7214 19:14:08.14M 2015-10-31T19:14:30.052Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.360 34.510 1499.7208 19:14:08.34M 2015-10-31T19:14:30.257Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.360 34.510 1499.7196 19:14:08.54M 2015-10-31T19:14:30.462Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.361 34.511 1499.7208 19:14:08.74M 2015-10-31T19:14:30.662Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.360 34.510 1499.7201 19:14:08.94M 2015-10-31T19:14:30.867Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.360 34.510 1499.7200 19:14:09.16M 2015-10-31T19:14:31.067Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.360 34.510 1499.7206 19:14:09.36M 2015-10-31T19:14:31.272Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.361 34.511 1499.7211 19:14:09.56M 2015-10-31T19:14:31.477Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.362 34.511 1499.7216 19:14:09.76M 2015-10-31T19:14:31.677Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.512 1499.7230 19:14:09.95M 2015-10-31T19:14:31.882Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.363 34.512 1499.7231 19:14:10.17M 2015-10-31T19:14:32.087Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.363 34.512 1499.7234 19:14:10.37M 2015-10-31T19:14:32.287Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.364 34.513 1499.7251 19:14:10.57M 2015-10-31T19:14:32.492Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.514 1499.7264 19:14:10.77M 2015-10-31T19:14:32.697Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.514 1499.7279 19:14:10.97M 2015-10-31T19:14:32.912Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.366 34.515 1499.7284 19:14:11.19M 2015-10-31T19:14:33.097Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.366 34.514 1499.7288 19:14:11.40M 2015-10-31T19:14:33.302Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.365 34.513 1499.7275 19:14:11.58M 2015-10-31T19:14:33.507Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.365 34.513 1499.7279 19:14:11.79M 2015-10-31T19:14:33.728Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.366 34.514 1499.7290 19:14:12.01M 2015-10-31T19:14:33.912Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.367 34.515 1499.7295 19:14:12.20M 2015-10-31T19:14:34.162Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.364 34.513 1499.7269 19:14:12.40M 2015-10-31T19:14:34.317Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.364 34.513 1499.7262 19:14:12.65M 2015-10-31T19:14:34.522Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.364 34.513 1499.7261 19:14:12.80M 2015-10-31T19:14:34.727Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.363 34.512 1499.7258 19:14:13.02M 2015-10-31T19:14:34.927Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.511 1499.7253 19:14:13.22M 2015-10-31T19:14:35.132Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.512 1499.7263 19:14:13.42M 2015-10-31T19:14:35.332Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.511 1499.7266 19:14:13.62M 2015-10-31T19:14:35.537Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.511 1499.7261 19:14:13.81M 2015-10-31T19:14:35.737Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.363 34.511 1499.7260 19:14:14.03M 2015-10-31T19:14:35.947Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.363 34.511 1499.7258 19:14:14.23M 2015-10-31T19:14:36.147Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.511 1499.7272 19:14:14.43M 2015-10-31T19:14:36.347Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.364 34.512 1499.7290 19:14:14.63M 2015-10-31T19:14:36.552Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.364 34.511 1499.7294 19:14:14.83M 2015-10-31T19:14:36.752Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.355 34.503 1499.7196 19:14:15.05M 2015-10-31T19:14:36.957Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.356 34.504 1499.7217 19:14:15.25M 2015-10-31T19:14:37.162Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.358 34.505 1499.7234 19:14:15.45M 2015-10-31T19:14:37.377Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.358 34.506 1499.7247 19:14:15.64M 2015-10-31T19:14:37.567Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.357 34.504 1499.7229 19:14:15.86M 2015-10-31T19:14:37.772Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.505 1499.7242 19:14:16.06M 2015-10-31T19:14:37.972Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.357 34.505 1499.7231 19:14:16.26M 2015-10-31T19:14:38.172Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.356 34.504 1499.7206 19:14:16.46M 2015-10-31T19:14:38.377Z|I-OCEAN7-304-XXXX| 28.21 12.898 40.355 34.502 1499.7186 19:14:16.66M 2015-10-31T19:14:38.582Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.354 34.501 1499.7184 19:14:16.86M 2015-10-31T19:14:38.787Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.354 34.502 1499.7190 19:14:17.08M 2015-10-31T19:14:38.987Z|I-OCEAN7-304-XXXX| 28.20 12.898 40.352 34.500 1499.7157 19:14:17.28M 2015-10-31T19:14:39.192Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.355 34.502 1499.7181 19:14:17.47M 2015-10-31T19:14:39.397Z|I-OCEAN7-304-XXXX| 28.19 12.898 40.356 34.503 1499.7190 19:14:17.67M 2015-10-31T19:14:39.597Z|I-OCEAN7-304-XXXX| 28.23 12.898 40.356 34.504 1499.7198 19:14:17.87M 2015-10-31T19:14:39.797Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.357 34.505 1499.7191 19:14:18.09M 2015-10-31T19:14:40.002Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.364 34.512 1499.7267 19:14:18.29M 2015-10-31T19:14:40.207Z|I-OCEAN7-304-XXXX| 28.22 12.898 40.365 34.512 1499.7291 19:14:18.49M 2015-10-31T19:14:40.407Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.365 34.513 1499.7300 19:14:18.69M 2015-10-31T19:14:40.612Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.366 34.513 1499.7301 19:14:18.89M 2015-10-31T19:14:40.812Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.365 34.513 1499.7294 19:14:19.11M 2015-10-31T19:14:41.017Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.365 34.513 1499.7289 19:14:19.30M 2015-10-31T19:14:41.222Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.365 34.513 1499.7284 19:14:19.51M 2015-10-31T19:14:41.422Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.364 34.512 1499.7280 19:14:19.71M 2015-10-31T19:14:41.627Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.364 34.511 1499.7278 19:14:19.90M 2015-10-31T19:14:41.847Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.363 34.511 1499.7269 19:14:20.12M 2015-10-31T19:14:42.032Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.362 34.510 1499.7260 19:14:20.34M 2015-10-31T19:14:42.237Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.361 34.509 1499.7258 19:14:20.52M 2015-10-31T19:14:42.442Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.361 34.509 1499.7256 19:14:20.72M 2015-10-31T19:14:42.642Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.360 34.508 1499.7249 19:14:20.92M 2015-10-31T19:14:42.847Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.362 34.509 1499.7271 19:14:21.14M 2015-10-31T19:14:43.047Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.359 34.507 1499.7233 19:14:21.34M 2015-10-31T19:14:43.252Z|I-OCEAN7-304-XXXX| 28.26 12.898 40.358 34.506 1499.7227 19:14:21.53M 2015-10-31T19:14:43.457Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.358 34.506 1499.7228 19:14:21.73M 2015-10-31T19:14:43.658Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.359 34.507 1499.7235 19:14:21.94M 2015-10-31T19:14:43.862Z|I-OCEAN7-304-XXXX| 28.31 12.898 40.360 34.508 1499.7261 19:14:22.15M 2015-10-31T19:14:44.062Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.361 34.509 1499.7273 19:14:22.35M 2015-10-31T19:14:44.312Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.362 34.510 1499.7280 19:14:22.55M 2015-10-31T19:14:44.472Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.363 34.511 1499.7289 19:14:22.79M 2015-10-31T19:14:44.672Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.358 34.506 1499.7234 19:14:22.95M 2015-10-31T19:14:44.872Z|I-OCEAN7-304-XXXX| 28.34 12.898 40.357 34.505 1499.7227 19:14:23.17M 2015-10-31T19:14:45.077Z|I-OCEAN7-304-XXXX| 28.35 12.898 40.357 34.505 1499.7222 19:14:23.36M 2015-10-31T19:14:45.282Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.362 34.509 1499.7274 19:14:23.57M 2015-10-31T19:14:45.487Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.362 34.509 1499.7267 19:14:23.77M 2015-10-31T19:14:45.687Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.360 34.508 1499.7261 19:14:23.96M 2015-10-31T19:14:45.887Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.359 34.507 1499.7236 19:14:24.18M 2015-10-31T19:14:46.097Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.358 34.506 1499.7219 19:14:24.38M 2015-10-31T19:14:46.312Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.357 34.506 1499.7214 19:14:24.58M 2015-10-31T19:14:46.497Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.356 34.505 1499.7203 19:14:24.80M 2015-10-31T19:14:46.702Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.355 34.504 1499.7188 19:14:25.00M 2015-10-31T19:14:46.907Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.354 34.503 1499.7170 19:14:25.20M 2015-10-31T19:14:47.107Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.354 34.503 1499.7174 19:14:25.40M 2015-10-31T19:14:47.312Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.355 34.504 1499.7178 19:14:25.59M 2015-10-31T19:14:47.512Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.354 34.503 1499.7180 19:14:25.79M 2015-10-31T19:14:47.717Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.361 34.509 1499.7256 19:14:26.01M 2015-10-31T19:14:47.922Z|I-OCEAN7-304-XXXX| 28.36 12.897 40.362 34.510 1499.7267 19:14:26.21M 2015-10-31T19:14:48.123Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.363 34.511 1499.7268 19:14:26.41M 2015-10-31T19:14:48.328Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.364 34.512 1499.7274 19:14:26.61M 2015-10-31T19:14:48.533Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.364 34.513 1499.7278 19:14:26.81M 2015-10-31T19:14:48.733Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.366 34.515 1499.7284 19:14:27.03M 2015-10-31T19:14:48.933Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.366 34.515 1499.7288 19:14:27.23M 2015-10-31T19:14:49.138Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.367 34.516 1499.7301 19:14:27.42M 2015-10-31T19:14:49.343Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.367 34.516 1499.7301 19:14:27.62M 2015-10-31T19:14:49.548Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.368 34.517 1499.7308 19:14:27.82M 2015-10-31T19:14:49.748Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.368 34.517 1499.7312 19:14:28.04M 2015-10-31T19:14:49.953Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.369 34.517 1499.7322 19:14:28.24M 2015-10-31T19:14:50.153Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.363 34.511 1499.7255 19:14:28.44M 2015-10-31T19:14:50.358Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.362 34.510 1499.7249 19:14:28.64M 2015-10-31T19:14:50.563Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.361 34.510 1499.7224 19:14:28.84M 2015-10-31T19:14:50.778Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.361 34.510 1499.7225 19:14:29.06M 2015-10-31T19:14:50.968Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.362 34.511 1499.7236 19:14:29.27M 2015-10-31T19:14:51.173Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.362 34.515 1499.7151 19:14:29.46M 2015-10-31T19:14:51.373Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.363 34.515 1499.7155 19:14:29.66M 2015-10-31T19:14:51.578Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.363 34.515 1499.7152 19:14:29.85M 2015-10-31T19:14:51.778Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.368 34.520 1499.7203 19:14:30.07M 2015-10-31T19:14:51.983Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.364 34.517 1499.7159 19:14:30.27M 2015-10-31T19:14:52.183Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.364 34.516 1499.7161 19:14:30.47M 2015-10-31T19:14:52.388Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.363 34.516 1499.7161 19:14:30.67M 2015-10-31T19:14:52.593Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.363 34.515 1499.7153 19:14:30.87M 2015-10-31T19:14:52.793Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.363 34.515 1499.7152 19:14:31.09M 2015-10-31T19:14:52.998Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.363 34.515 1499.7166 19:14:31.29M 2015-10-31T19:14:53.198Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.362 34.513 1499.7162 19:14:31.49M 2015-10-31T19:14:53.398Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.362 34.513 1499.7169 19:14:31.68M 2015-10-31T19:14:53.608Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.362 34.513 1499.7183 19:14:31.88M 2015-10-31T19:14:53.808Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.362 34.512 1499.7195 19:14:32.10M 2015-10-31T19:14:54.013Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.363 34.513 1499.7216 19:14:32.30M 2015-10-31T19:14:54.218Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.363 34.512 1499.7235 19:14:32.50M 2015-10-31T19:14:54.418Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.362 34.511 1499.7236 19:14:32.70M 2015-10-31T19:14:54.623Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.361 34.510 1499.7235 19:14:32.90M 2015-10-31T19:14:54.823Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.362 34.511 1499.7239 19:14:33.12M 2015-10-31T19:14:55.028Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.363 34.512 1499.7252 19:14:33.31M 2015-10-31T19:14:55.248Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.364 34.513 1499.7263 19:14:33.51M 2015-10-31T19:14:55.433Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.365 34.514 1499.7274 19:14:33.73M 2015-10-31T19:14:55.638Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.364 34.513 1499.7271 19:14:33.91M 2015-10-31T19:14:55.843Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.363 34.512 1499.7273 19:14:34.13M 2015-10-31T19:14:56.043Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.364 34.512 1499.7277 19:14:34.33M 2015-10-31T19:14:56.243Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.364 34.512 1499.7277 19:14:34.53M 2015-10-31T19:14:56.448Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.363 34.511 1499.7278 19:14:34.73M 2015-10-31T19:14:56.653Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.362 34.510 1499.7269 19:14:34.93M 2015-10-31T19:14:56.853Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.361 34.509 1499.7258 19:14:35.15M 2015-10-31T19:14:57.058Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.360 34.508 1499.7247 19:14:35.35M 2015-10-31T19:14:57.263Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.360 34.508 1499.7242 19:14:35.55M 2015-10-31T19:14:57.463Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.360 34.508 1499.7235 19:14:35.74M 2015-10-31T19:14:57.668Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.508 1499.7228 19:14:35.94M 2015-10-31T19:14:57.873Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.360 34.508 1499.7225 19:14:36.16M 2015-10-31T19:14:58.073Z|I-OCEAN7-304-XXXX| 28.29 12.899 40.359 34.506 1499.7263 19:14:36.36M 2015-10-31T19:14:58.273Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.359 34.506 1499.7272 19:14:36.56M 2015-10-31T19:14:58.478Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.359 34.506 1499.7271 19:14:36.76M 2015-10-31T19:14:58.683Z|I-OCEAN7-304-XXXX| 28.35 12.899 40.359 34.505 1499.7271 19:14:36.96M 2015-10-31T19:14:58.888Z|I-OCEAN7-304-XXXX| 28.33 12.899 40.358 34.505 1499.7268 19:14:37.18M 2015-10-31T19:14:59.088Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.358 34.505 1499.7269 19:14:37.38M 2015-10-31T19:14:59.293Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.353 34.500 1499.7223 19:14:37.58M 2015-10-31T19:14:59.493Z|I-OCEAN7-304-XXXX| 28.32 12.900 40.353 34.500 1499.7223 19:14:37.77M 2015-10-31T19:14:59.713Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.354 34.500 1499.7224 19:14:37.97M 2015-10-31T19:14:59.903Z|I-OCEAN7-304-XXXX| 28.32 12.899 40.353 34.500 1499.7217 19:14:38.21M