2015-10-31T19:13:00.113Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.363 34.512 1499.7262 19:12:38.40M 2015-10-31T19:13:00.313Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.363 34.512 1499.7264 19:12:38.59M 2015-10-31T19:13:00.518Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.364 34.513 1499.7264 19:12:38.79M 2015-10-31T19:13:00.723Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.365 34.514 1499.7267 19:12:39.01M 2015-10-31T19:13:00.923Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.514 1499.7263 19:12:39.21M 2015-10-31T19:13:01.128Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.365 34.514 1499.7272 19:12:39.41M 2015-10-31T19:13:01.333Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.366 34.514 1499.7280 19:12:39.61M 2015-10-31T19:13:01.533Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.366 34.515 1499.7275 19:12:39.81M 2015-10-31T19:13:01.738Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.367 34.516 1499.7267 19:12:40.03M 2015-10-31T19:13:01.938Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.364 34.513 1499.7238 19:12:40.23M 2015-10-31T19:13:02.143Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.363 34.512 1499.7231 19:12:40.42M 2015-10-31T19:13:02.343Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.363 34.513 1499.7233 19:12:40.62M 2015-10-31T19:13:02.568Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.512 1499.7218 19:12:40.82M 2015-10-31T19:13:02.798Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.513 1499.7228 19:12:41.04M 2015-10-31T19:13:02.958Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.364 34.514 1499.7229 19:12:41.28M 2015-10-31T19:13:03.159Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.360 34.510 1499.7178 19:12:41.44M 2015-10-31T19:13:03.363Z|I-OCEAN7-304-XXXX| 28.13 12.895 40.360 34.510 1499.7172 19:12:41.64M 2015-10-31T19:13:03.578Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.359 34.509 1499.7173 19:12:41.84M 2015-10-31T19:13:03.768Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.358 34.507 1499.7158 19:12:42.07M 2015-10-31T19:13:03.968Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.357 34.506 1499.7159 19:12:42.26M 2015-10-31T19:13:04.173Z|I-OCEAN7-304-XXXX| 28.15 12.896 40.357 34.506 1499.7153 19:12:42.45M 2015-10-31T19:13:04.373Z|I-OCEAN7-304-XXXX| 28.12 12.896 40.357 34.507 1499.7152 19:12:42.65M 2015-10-31T19:13:04.578Z|I-OCEAN7-304-XXXX| 28.12 12.896 40.361 34.510 1499.7194 19:12:42.85M 2015-10-31T19:13:04.778Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.360 34.510 1499.7201 19:12:43.07M 2015-10-31T19:13:04.983Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.360 34.509 1499.7192 19:12:43.27M 2015-10-31T19:13:05.188Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.359 34.508 1499.7194 19:12:43.47M 2015-10-31T19:13:05.393Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.359 34.508 1499.7191 19:12:43.67M 2015-10-31T19:13:05.593Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7186 19:12:43.87M 2015-10-31T19:13:05.798Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.357 34.506 1499.7174 19:12:44.08M 2015-10-31T19:13:05.998Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7185 19:12:44.28M 2015-10-31T19:13:06.203Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.357 34.506 1499.7184 19:12:44.48M 2015-10-31T19:13:06.408Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.356 34.505 1499.7173 19:12:44.68M 2015-10-31T19:13:06.613Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.356 34.505 1499.7156 19:12:44.88M 2015-10-31T19:13:06.813Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.357 34.506 1499.7177 19:12:45.10M 2015-10-31T19:13:07.040Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.357 34.506 1499.7172 19:12:45.30M 2015-10-31T19:13:07.218Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.357 34.507 1499.7180 19:12:45.50M 2015-10-31T19:13:07.423Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.357 34.507 1499.7179 19:12:45.70M 2015-10-31T19:13:07.623Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.358 34.507 1499.7173 19:12:45.90M 2015-10-31T19:13:07.828Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.358 34.507 1499.7184 19:12:46.12M 2015-10-31T19:13:08.048Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.365 34.514 1499.7261 19:12:46.31M 2015-10-31T19:13:08.233Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.362 34.512 1499.7228 19:12:46.53M 2015-10-31T19:13:08.438Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.361 34.511 1499.7220 19:12:46.71M 2015-10-31T19:13:08.638Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.360 34.510 1499.7207 19:12:46.91M 2015-10-31T19:13:08.843Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.359 34.509 1499.7195 19:12:47.13M 2015-10-31T19:13:09.043Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.359 34.509 1499.7191 19:12:47.33M 2015-10-31T19:13:09.288Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.359 34.509 1499.7188 19:12:47.53M 2015-10-31T19:13:09.453Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7178 19:12:47.73M 2015-10-31T19:13:09.654Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.359 34.509 1499.7175 19:12:47.93M 2015-10-31T19:13:09.858Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.359 34.509 1499.7175 19:12:48.15M 2015-10-31T19:13:10.058Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7172 19:12:48.35M 2015-10-31T19:13:10.263Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.358 34.509 1499.7167 19:12:48.54M 2015-10-31T19:13:10.468Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.508 1499.7166 19:12:48.74M 2015-10-31T19:13:10.673Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.358 34.509 1499.7158 19:12:48.94M 2015-10-31T19:13:10.873Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.358 34.509 1499.7146 19:12:49.16M 2015-10-31T19:13:11.078Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.358 34.508 1499.7146 19:12:49.36M 2015-10-31T19:13:11.288Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.358 34.508 1499.7142 19:12:49.56M 2015-10-31T19:13:11.483Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.361 34.511 1499.7188 19:12:49.76M 2015-10-31T19:13:11.683Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.362 34.512 1499.7201 19:12:49.96M 2015-10-31T19:13:11.888Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.362 34.512 1499.7217 19:12:50.18M 2015-10-31T19:13:12.093Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.361 34.511 1499.7213 19:12:50.38M 2015-10-31T19:13:12.293Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.360 34.510 1499.7202 19:12:50.57M 2015-10-31T19:13:12.514Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.359 34.509 1499.7195 19:12:50.77M 2015-10-31T19:13:12.704Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.359 34.509 1499.7185 19:12:51.01M 2015-10-31T19:13:12.903Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.508 1499.7181 19:12:51.19M 2015-10-31T19:13:13.103Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.508 1499.7173 19:12:51.39M 2015-10-31T19:13:13.308Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.356 34.506 1499.7156 19:12:51.59M 2015-10-31T19:13:13.513Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.356 34.506 1499.7162 19:12:51.79M 2015-10-31T19:13:13.728Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.358 34.508 1499.7186 19:12:52.01M 2015-10-31T19:13:13.918Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.354 34.504 1499.7150 19:12:52.21M 2015-10-31T19:13:14.118Z|I-OCEAN7-304-XXXX| 28.40 12.895 40.356 34.506 1499.7174 19:12:52.41M 2015-10-31T19:13:14.328Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.358 34.507 1499.7190 19:12:52.60M 2015-10-31T19:13:14.528Z|I-OCEAN7-304-XXXX| 28.40 12.895 40.359 34.509 1499.7211 19:12:52.80M 2015-10-31T19:13:14.728Z|I-OCEAN7-304-XXXX| 28.43 12.895 40.359 34.509 1499.7208 19:12:53.02M 2015-10-31T19:13:14.934Z|I-OCEAN7-304-XXXX| 28.42 12.895 40.359 34.509 1499.7197 19:12:53.22M 2015-10-31T19:13:15.138Z|I-OCEAN7-304-XXXX| 28.38 12.895 40.358 34.508 1499.7179 19:12:53.42M 2015-10-31T19:13:15.339Z|I-OCEAN7-304-XXXX| 28.41 12.895 40.357 34.507 1499.7173 19:12:53.62M 2015-10-31T19:13:15.543Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.356 34.506 1499.7153 19:12:53.82M 2015-10-31T19:13:15.744Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.357 34.508 1499.7168 19:12:54.04M 2015-10-31T19:13:15.948Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.355 34.506 1499.7133 19:12:54.24M 2015-10-31T19:13:16.154Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.354 34.505 1499.7119 19:12:54.43M 2015-10-31T19:13:16.354Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.353 34.504 1499.7109 19:12:54.63M 2015-10-31T19:13:16.559Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.364 34.514 1499.7231 19:12:54.83M 2015-10-31T19:13:16.764Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.363 34.513 1499.7223 19:12:55.05M 2015-10-31T19:13:16.979Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.362 34.512 1499.7211 19:12:55.25M 2015-10-31T19:13:17.169Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.361 34.511 1499.7196 19:12:55.46M 2015-10-31T19:13:17.369Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.360 34.510 1499.7189 19:12:55.65M 2015-10-31T19:13:17.574Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.361 34.511 1499.7201 19:12:55.85M 2015-10-31T19:13:17.774Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.360 34.510 1499.7196 19:12:56.07M 2015-10-31T19:13:18.024Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.360 34.510 1499.7188 19:12:56.26M 2015-10-31T19:13:18.184Z|I-OCEAN7-304-XXXX| 28.13 12.896 40.360 34.510 1499.7181 19:12:56.51M 2015-10-31T19:13:18.384Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.360 34.510 1499.7198 19:12:56.66M 2015-10-31T19:13:18.589Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.361 34.510 1499.7211 19:12:56.86M 2015-10-31T19:13:18.789Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.361 34.510 1499.7223 19:12:57.08M 2015-10-31T19:13:18.994Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.359 34.508 1499.7203 19:12:57.28M 2015-10-31T19:13:19.199Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.360 34.509 1499.7218 19:12:57.48M 2015-10-31T19:13:19.399Z|I-OCEAN7-304-XXXX| 28.10 12.897 40.360 34.509 1499.7202 19:12:57.68M 2015-10-31T19:13:19.599Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.361 34.510 1499.7203 19:12:57.87M 2015-10-31T19:13:19.804Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.362 34.511 1499.7214 19:12:58.09M 2015-10-31T19:13:20.009Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.363 34.512 1499.7216 19:12:58.29M 2015-10-31T19:13:20.209Z|I-OCEAN7-304-XXXX| 28.09 12.896 40.363 34.513 1499.7212 19:12:58.49M 2015-10-31T19:13:20.414Z|I-OCEAN7-304-XXXX| 28.09 12.896 40.360 34.510 1499.7179 19:12:58.69M 2015-10-31T19:13:20.619Z|I-OCEAN7-304-XXXX| 28.09 12.896 40.361 34.510 1499.7179 19:12:58.89M 2015-10-31T19:13:20.819Z|I-OCEAN7-304-XXXX| 28.12 12.896 40.361 34.511 1499.7190 19:12:59.11M 2015-10-31T19:13:21.024Z|I-OCEAN7-304-XXXX| 28.12 12.895 40.361 34.511 1499.7190 19:12:59.31M 2015-10-31T19:13:21.229Z|I-OCEAN7-304-XXXX| 28.12 12.895 40.361 34.511 1499.7186 19:12:59.51M 2015-10-31T19:13:21.451Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.362 34.512 1499.7194 19:12:59.71M 2015-10-31T19:13:21.634Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.362 34.513 1499.7202 19:12:59.92M 2015-10-31T19:13:21.839Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.362 34.513 1499.7195 19:13:00.13M 2015-10-31T19:13:22.039Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.363 34.513 1499.7197 19:13:00.33M 2015-10-31T19:13:22.244Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.363 34.513 1499.7200 19:13:00.52M 2015-10-31T19:13:22.444Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.362 34.512 1499.7207 19:13:00.73M 2015-10-31T19:13:22.649Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.362 34.512 1499.7203 19:13:00.92M 2015-10-31T19:13:22.854Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.361 34.511 1499.7206 19:13:01.14M 2015-10-31T19:13:23.099Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.366 34.515 1499.7264 19:13:01.34M 2015-10-31T19:13:23.259Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.366 34.515 1499.7269 19:13:01.58M 2015-10-31T19:13:23.459Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.366 34.515 1499.7264 19:13:01.74M 2015-10-31T19:13:23.664Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.367 34.516 1499.7268 19:13:01.94M 2015-10-31T19:13:23.869Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.368 34.517 1499.7285 19:13:02.16M 2015-10-31T19:13:24.069Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.367 34.517 1499.7273 19:13:02.36M 2015-10-31T19:13:24.274Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.366 34.516 1499.7267 19:13:02.55M 2015-10-31T19:13:24.474Z|I-OCEAN7-304-XXXX| 28.39 12.895 40.366 34.516 1499.7268 19:13:02.76M 2015-10-31T19:13:24.679Z|I-OCEAN7-304-XXXX| 28.42 12.894 40.361 34.511 1499.7206 19:13:02.95M 2015-10-31T19:13:24.888Z|I-OCEAN7-304-XXXX| 28.41 12.894 40.361 34.512 1499.7205 19:13:03.17M 2015-10-31T19:13:25.084Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.360 34.511 1499.7195 19:13:03.37M 2015-10-31T19:13:25.289Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.360 34.511 1499.7184 19:13:03.57M 2015-10-31T19:13:25.494Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.360 34.511 1499.7180 19:13:03.77M 2015-10-31T19:13:25.694Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.360 34.511 1499.7179 19:13:03.97M 2015-10-31T19:13:25.914Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.359 34.510 1499.7178 19:13:04.18M 2015-10-31T19:13:26.099Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.359 34.510 1499.7162 19:13:04.40M 2015-10-31T19:13:26.304Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.358 34.510 1499.7156 19:13:04.58M 2015-10-31T19:13:26.504Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.359 34.510 1499.7159 19:13:04.78M 2015-10-31T19:13:26.709Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.359 34.510 1499.7164 19:13:05.00M 2015-10-31T19:13:26.914Z|I-OCEAN7-304-XXXX| 28.40 12.893 40.359 34.511 1499.7164 19:13:05.20M 2015-10-31T19:13:27.114Z|I-OCEAN7-304-XXXX| 28.37 12.894 40.360 34.511 1499.7169 19:13:05.40M 2015-10-31T19:13:27.319Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.360 34.511 1499.7168 19:13:05.60M 2015-10-31T19:13:27.524Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.360 34.512 1499.7178 19:13:05.80M 2015-10-31T19:13:27.724Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.361 34.512 1499.7181 19:13:06.02M 2015-10-31T19:13:27.924Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.360 34.511 1499.7183 19:13:06.21M 2015-10-31T19:13:28.130Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.361 34.512 1499.7188 19:13:06.41M 2015-10-31T19:13:28.334Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.361 34.512 1499.7194 19:13:06.61M 2015-10-31T19:13:28.534Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.361 34.512 1499.7189 19:13:06.81M 2015-10-31T19:13:28.739Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.362 34.513 1499.7189 19:13:07.03M 2015-10-31T19:13:28.944Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.362 34.513 1499.7190 19:13:07.23M 2015-10-31T19:13:29.144Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.363 34.514 1499.7207 19:13:07.43M 2015-10-31T19:13:29.349Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.365 34.515 1499.7229 19:13:07.63M 2015-10-31T19:13:29.549Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.366 34.516 1499.7245 19:13:07.83M 2015-10-31T19:13:29.754Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.369 34.520 1499.7295 19:13:08.04M 2015-10-31T19:13:29.968Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.370 34.520 1499.7301 19:13:08.24M 2015-10-31T19:13:30.159Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.371 34.521 1499.7308 19:13:08.44M 2015-10-31T19:13:30.384Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.371 34.521 1499.7303 19:13:08.64M 2015-10-31T19:13:30.564Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.364 34.514 1499.7223 19:13:08.86M 2015-10-31T19:13:30.774Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.363 34.513 1499.7225 19:13:09.06M 2015-10-31T19:13:30.974Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.362 34.512 1499.7208 19:13:09.26M 2015-10-31T19:13:31.174Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.361 34.511 1499.7200 19:13:09.46M 2015-10-31T19:13:31.379Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.365 34.515 1499.7246 19:13:09.66M 2015-10-31T19:13:31.579Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.366 34.516 1499.7262 19:13:09.86M 2015-10-31T19:13:31.784Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.367 34.517 1499.7283 19:13:10.08M 2015-10-31T19:13:31.989Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.365 34.515 1499.7255 19:13:10.28M 2015-10-31T19:13:32.194Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.364 34.514 1499.7236 19:13:10.47M 2015-10-31T19:13:32.394Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.362 34.512 1499.7227 19:13:10.67M 2015-10-31T19:13:32.599Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.361 34.511 1499.7197 19:13:10.87M 2015-10-31T19:13:32.799Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.360 34.510 1499.7190 19:13:11.09M 2015-10-31T19:13:33.004Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.360 34.511 1499.7196 19:13:11.29M 2015-10-31T19:13:33.254Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.361 34.511 1499.7207 19:13:11.49M 2015-10-31T19:13:33.410Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.362 34.513 1499.7174 19:13:11.73M 2015-10-31T19:13:33.614Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.362 34.513 1499.7166 19:13:11.89M 2015-10-31T19:13:33.814Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.362 34.514 1499.7162 19:13:12.10M 2015-10-31T19:13:34.014Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.363 34.515 1499.7158 19:13:12.30M 2015-10-31T19:13:34.219Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.364 34.516 1499.7169 19:13:12.50M 2015-10-31T19:13:34.424Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.364 34.516 1499.7163 19:13:12.70M 2015-10-31T19:13:34.624Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.364 34.516 1499.7158 19:13:12.90M 2015-10-31T19:13:34.844Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.364 34.516 1499.7151 19:13:13.12M 2015-10-31T19:13:35.034Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.364 34.516 1499.7163 19:13:13.33M 2015-10-31T19:13:35.239Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.364 34.515 1499.7164 19:13:13.52M 2015-10-31T19:13:35.434Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.364 34.516 1499.7161 19:13:13.72M 2015-10-31T19:13:35.644Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.364 34.516 1499.7169 19:13:13.91M 2015-10-31T19:13:35.844Z|I-OCEAN7-304-XXXX| 28.09 12.893 40.364 34.516 1499.7170 19:13:14.13M 2015-10-31T19:13:36.051Z|I-OCEAN7-304-XXXX| 28.09 12.894 40.364 34.516 1499.7174 19:13:14.34M 2015-10-31T19:13:36.255Z|I-OCEAN7-304-XXXX| 28.09 12.894 40.367 34.518 1499.7214 19:13:14.53M 2015-10-31T19:13:36.451Z|I-OCEAN7-304-XXXX| 28.07 12.894 40.368 34.519 1499.7222 19:13:14.73M 2015-10-31T19:13:36.659Z|I-OCEAN7-304-XXXX| 28.08 12.894 40.369 34.519 1499.7238 19:13:14.93M 2015-10-31T19:13:36.859Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.365 34.516 1499.7217 19:13:15.15M 2015-10-31T19:13:37.065Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.365 34.515 1499.7230 19:13:15.35M 2015-10-31T19:13:37.264Z|I-OCEAN7-304-XXXX| 28.15 12.896 40.366 34.515 1499.7249 19:13:15.55M 2015-10-31T19:13:37.469Z|I-OCEAN7-304-XXXX| 28.15 12.896 40.366 34.515 1499.7256 19:13:15.75M 2015-10-31T19:13:37.675Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.366 34.516 1499.7261 19:13:15.95M 2015-10-31T19:13:37.875Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.366 34.516 1499.7264 19:13:16.17M 2015-10-31T19:13:38.075Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.366 34.515 1499.7255 19:13:16.36M 2015-10-31T19:13:38.284Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.366 34.515 1499.7257 19:13:16.56M 2015-10-31T19:13:38.485Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.366 34.516 1499.7280 19:13:16.76M 2015-10-31T19:13:38.689Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.363 34.512 1499.7245 19:13:16.96M 2015-10-31T19:13:38.889Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7230 19:13:17.18M 2015-10-31T19:13:39.095Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.358 34.507 1499.7189 19:13:17.38M 2015-10-31T19:13:39.315Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.359 34.508 1499.7198 19:13:17.58M 2015-10-31T19:13:39.499Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.359 34.508 1499.7212 19:13:17.80M 2015-10-31T19:13:39.700Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.359 34.508 1499.7218 19:13:18.00M 2015-10-31T19:13:39.904Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.360 34.509 1499.7224 19:13:18.19M 2015-10-31T19:13:40.110Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.360 34.510 1499.7220 19:13:18.39M 2015-10-31T19:13:40.315Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.510 1499.7228 19:13:18.59M 2015-10-31T19:13:40.515Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.363 34.512 1499.7251 19:13:18.79M 2015-10-31T19:13:40.720Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.363 34.512 1499.7268 19:13:19.01M 2015-10-31T19:13:40.925Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.364 34.513 1499.7274 19:13:19.21M 2015-10-31T19:13:41.125Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.365 34.514 1499.7275 19:13:19.41M 2015-10-31T19:13:41.330Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.365 34.514 1499.7279 19:13:19.61M 2015-10-31T19:13:41.530Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.359 34.509 1499.7218 19:13:19.81M 2015-10-31T19:13:41.735Z|I-OCEAN7-304-XXXX| 28.38 12.896 40.359 34.508 1499.7209 19:13:20.02M 2015-10-31T19:13:41.940Z|I-OCEAN7-304-XXXX| 28.39 12.896 40.357 34.507 1499.7194 19:13:20.22M 2015-10-31T19:13:42.140Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.355 34.505 1499.7166 19:13:20.42M 2015-10-31T19:13:42.345Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.355 34.504 1499.7151 19:13:20.62M 2015-10-31T19:13:42.545Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.355 34.505 1499.7142 19:13:20.82M 2015-10-31T19:13:42.750Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.354 34.504 1499.7148 19:13:21.04M 2015-10-31T19:13:42.950Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.355 34.505 1499.7151 19:13:21.24M 2015-10-31T19:13:43.155Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.356 34.506 1499.7157 19:13:21.44M 2015-10-31T19:13:43.405Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.357 34.507 1499.7163 19:13:21.64M 2015-10-31T19:13:43.560Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.358 34.509 1499.7173 19:13:21.88M 2015-10-31T19:13:43.780Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.360 34.511 1499.7185 19:13:22.06M 2015-10-31T19:13:43.965Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.361 34.512 1499.7197 19:13:22.27M 2015-10-31T19:13:44.170Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.361 34.512 1499.7203 19:13:22.45M 2015-10-31T19:13:44.375Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.362 34.512 1499.7216 19:13:22.65M 2015-10-31T19:13:44.575Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.362 34.512 1499.7214 19:13:22.85M 2015-10-31T19:13:44.780Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.361 34.511 1499.7209 19:13:23.07M 2015-10-31T19:13:45.008Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.360 34.510 1499.7194 19:13:23.27M 2015-10-31T19:13:45.185Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.362 34.512 1499.7218 19:13:23.47M 2015-10-31T19:13:45.385Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.363 34.512 1499.7242 19:13:23.67M 2015-10-31T19:13:45.590Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.364 34.513 1499.7250 19:13:23.87M 2015-10-31T19:13:45.795Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.364 34.513 1499.7251 19:13:24.09M 2015-10-31T19:13:45.995Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.364 34.513 1499.7255 19:13:24.28M 2015-10-31T19:13:46.200Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.514 1499.7252 19:13:24.48M 2015-10-31T19:13:46.400Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.514 1499.7264 19:13:24.68M 2015-10-31T19:13:46.605Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.515 1499.7273 19:13:24.88M 2015-10-31T19:13:46.810Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.366 34.515 1499.7267 19:13:25.10M 2015-10-31T19:13:47.015Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.360 34.510 1499.7206 19:13:25.30M 2015-10-31T19:13:47.215Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.363 34.512 1499.7220 19:13:25.50M 2015-10-31T19:13:47.415Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.363 34.513 1499.7224 19:13:25.70M 2015-10-31T19:13:47.620Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.364 34.514 1499.7231 19:13:25.89M 2015-10-31T19:13:47.825Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.364 34.514 1499.7223 19:13:26.12M 2015-10-31T19:13:48.030Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.363 34.513 1499.7222 19:13:26.31M 2015-10-31T19:13:48.245Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.513 1499.7217 19:13:26.51M 2015-10-31T19:13:48.435Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.513 1499.7217 19:13:26.73M 2015-10-31T19:13:48.635Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.361 34.511 1499.7190 19:13:26.91M 2015-10-31T19:13:48.840Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.360 34.510 1499.7190 19:13:27.13M 2015-10-31T19:13:49.040Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.360 34.510 1499.7189 19:13:27.33M 2015-10-31T19:13:49.245Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.364 34.513 1499.7242 19:13:27.53M 2015-10-31T19:13:49.451Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.364 34.513 1499.7242 19:13:27.73M 2015-10-31T19:13:49.651Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.363 34.512 1499.7234 19:13:27.93M 2015-10-31T19:13:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.363 34.511 1499.7229 19:13:28.14M 2015-10-31T19:13:50.060Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.362 34.511 1499.7225 19:13:28.35M 2015-10-31T19:13:50.260Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.361 34.510 1499.7223 19:13:28.54M 2015-10-31T19:13:50.465Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.361 34.509 1499.7224 19:13:28.74M 2015-10-31T19:13:50.665Z|I-OCEAN7-304-XXXX| 28.16 12.897 40.360 34.508 1499.7216 19:13:28.94M 2015-10-31T19:13:50.870Z|I-OCEAN7-304-XXXX| 28.16 12.897 40.359 34.507 1499.7211 19:13:29.16M 2015-10-31T19:13:51.075Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.367 34.515 1499.7306 19:13:29.36M 2015-10-31T19:13:51.275Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.368 34.516 1499.7308 19:13:29.56M 2015-10-31T19:13:51.475Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.369 34.517 1499.7319 19:13:29.76M 2015-10-31T19:13:51.680Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.370 34.518 1499.7319 19:13:29.95M 2015-10-31T19:13:51.885Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.370 34.518 1499.7325 19:13:30.17M 2015-10-31T19:13:52.085Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.371 34.519 1499.7335 19:13:30.37M 2015-10-31T19:13:52.290Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.367 34.516 1499.7285 19:13:30.57M 2015-10-31T19:13:52.495Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.366 34.515 1499.7278 19:13:30.77M 2015-10-31T19:13:52.715Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.366 34.514 1499.7275 19:13:30.97M 2015-10-31T19:13:52.900Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.365 34.513 1499.7269 19:13:31.20M 2015-10-31T19:13:53.100Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7271 19:13:31.39M 2015-10-31T19:13:53.305Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7269 19:13:31.59M 2015-10-31T19:13:53.505Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.362 34.511 1499.7244 19:13:31.79M 2015-10-31T19:13:53.710Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.362 34.511 1499.7246 19:13:32.00M 2015-10-31T19:13:53.915Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.362 34.512 1499.7249 19:13:32.20M 2015-10-31T19:13:54.120Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.357 34.506 1499.7177 19:13:32.40M 2015-10-31T19:13:54.320Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.356 34.506 1499.7172 19:13:32.60M 2015-10-31T19:13:54.525Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.356 34.505 1499.7179 19:13:32.80M 2015-10-31T19:13:54.730Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.356 34.505 1499.7183 19:13:33.02M 2015-10-31T19:13:54.930Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.356 34.505 1499.7185 19:13:33.22M 2015-10-31T19:13:55.135Z|I-OCEAN7-304-XXXX| 28.40 12.896 40.352 34.502 1499.7155 19:13:33.42M 2015-10-31T19:13:55.368Z|I-OCEAN7-304-XXXX| 28.45 12.897 40.353 34.501 1499.7175 19:13:33.62M 2015-10-31T19:13:55.540Z|I-OCEAN7-304-XXXX| 28.43 12.897 40.354 34.502 1499.7185 19:13:33.82M 2015-10-31T19:13:55.740Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.355 34.503 1499.7191 19:13:34.04M 2015-10-31T19:13:55.945Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.355 34.504 1499.7186 19:13:34.23M 2015-10-31T19:13:56.150Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.354 34.503 1499.7183 19:13:34.43M 2015-10-31T19:13:56.350Z|I-OCEAN7-304-XXXX| 28.42 12.897 40.353 34.502 1499.7175 19:13:34.63M 2015-10-31T19:13:56.555Z|I-OCEAN7-304-XXXX| 28.41 12.897 40.352 34.501 1499.7162 19:13:34.83M 2015-10-31T19:13:56.755Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.352 34.501 1499.7156 19:13:35.05M 2015-10-31T19:13:56.960Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.358 34.506 1499.7223 19:13:35.25M 2015-10-31T19:13:57.180Z|I-OCEAN7-304-XXXX| 28.39 12.897 40.357 34.505 1499.7219 19:13:35.45M 2015-10-31T19:13:57.365Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.356 34.504 1499.7198 19:13:35.66M 2015-10-31T19:13:57.570Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.361 34.510 1499.7257 19:13:35.85M 2015-10-31T19:13:57.808Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.361 34.510 1499.7245 19:13:36.07M 2015-10-31T19:13:57.975Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.365 34.513 1499.7285 19:13:36.26M 2015-10-31T19:13:58.180Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.365 34.514 1499.7294 19:13:36.46M 2015-10-31T19:13:58.380Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.515 1499.7290 19:13:36.66M 2015-10-31T19:13:58.630Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.515 1499.7286 19:13:36.86M 2015-10-31T19:13:58.785Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.366 34.515 1499.7278 19:13:37.12M 2015-10-31T19:13:58.990Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.366 34.515 1499.7283 19:13:37.28M 2015-10-31T19:13:59.195Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.362 34.511 1499.7233 19:13:37.48M 2015-10-31T19:13:59.395Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.361 34.510 1499.7217 19:13:37.68M 2015-10-31T19:13:59.600Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.361 34.510 1499.7212 19:13:37.88M 2015-10-31T19:13:59.805Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.360 34.509 1499.7197 19:13:38.10M