2015-10-31T19:12:00.015Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.350 34.501 1499.7040 19:11:38.30M 2015-10-31T19:12:00.220Z|I-OCEAN7-304-XXXX| 28.10 12.895 40.351 34.502 1499.7047 19:11:38.50M 2015-10-31T19:12:00.420Z|I-OCEAN7-304-XXXX| 28.08 12.894 40.356 34.507 1499.7094 19:11:38.70M 2015-10-31T19:12:00.625Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.355 34.506 1499.7085 19:11:38.90M 2015-10-31T19:12:00.825Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.357 34.508 1499.7112 19:11:39.11M 2015-10-31T19:12:01.045Z|I-OCEAN7-304-XXXX| 28.13 12.894 40.357 34.509 1499.7115 19:11:39.31M 2015-10-31T19:12:01.235Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.352 34.504 1499.7063 19:11:39.53M 2015-10-31T19:12:01.435Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.351 34.503 1499.7056 19:11:39.71M 2015-10-31T19:12:01.640Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.351 34.503 1499.7053 19:11:39.91M 2015-10-31T19:12:01.845Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.352 34.504 1499.7072 19:11:40.13M 2015-10-31T19:12:02.045Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.353 34.505 1499.7091 19:11:40.33M 2015-10-31T19:12:02.251Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.356 34.507 1499.7123 19:11:40.53M 2015-10-31T19:12:02.451Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.356 34.506 1499.7128 19:11:40.73M 2015-10-31T19:12:02.655Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.355 34.506 1499.7119 19:11:40.92M 2015-10-31T19:12:02.860Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.354 34.506 1499.7113 19:11:41.14M 2015-10-31T19:12:03.060Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.354 34.506 1499.7118 19:11:41.34M 2015-10-31T19:12:03.266Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.353 34.504 1499.7114 19:11:41.54M 2015-10-31T19:12:03.465Z|I-OCEAN7-304-XXXX| 28.42 12.895 40.353 34.503 1499.7129 19:11:41.74M 2015-10-31T19:12:03.670Z|I-OCEAN7-304-XXXX| 28.41 12.895 40.352 34.502 1499.7130 19:11:41.94M 2015-10-31T19:12:03.871Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.352 34.503 1499.7102 19:11:42.16M 2015-10-31T19:12:04.075Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.355 34.506 1499.7130 19:11:42.36M 2015-10-31T19:12:04.276Z|I-OCEAN7-304-XXXX| 28.41 12.894 40.355 34.506 1499.7137 19:11:42.56M 2015-10-31T19:12:04.480Z|I-OCEAN7-304-XXXX| 28.41 12.894 40.356 34.507 1499.7156 19:11:42.75M 2015-10-31T19:12:04.685Z|I-OCEAN7-304-XXXX| 28.41 12.894 40.358 34.509 1499.7168 19:11:42.95M 2015-10-31T19:12:04.891Z|I-OCEAN7-304-XXXX| 28.45 12.894 40.359 34.511 1499.7188 19:11:43.17M 2015-10-31T19:12:05.090Z|I-OCEAN7-304-XXXX| 28.40 12.894 40.360 34.511 1499.7180 19:11:43.37M 2015-10-31T19:12:05.291Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.361 34.512 1499.7184 19:11:43.57M 2015-10-31T19:12:05.511Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.362 34.513 1499.7202 19:11:43.77M 2015-10-31T19:12:05.701Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.362 34.512 1499.7212 19:11:44.00M 2015-10-31T19:12:05.901Z|I-OCEAN7-304-XXXX| 28.42 12.895 40.361 34.512 1499.7217 19:11:44.19M 2015-10-31T19:12:06.106Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.361 34.511 1499.7208 19:11:44.39M 2015-10-31T19:12:06.311Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.361 34.511 1499.7211 19:11:44.59M 2015-10-31T19:12:06.511Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.361 34.511 1499.7212 19:11:44.79M 2015-10-31T19:12:06.716Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.361 34.511 1499.7202 19:11:45.00M 2015-10-31T19:12:06.921Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.361 34.510 1499.7209 19:11:45.20M 2015-10-31T19:12:07.126Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7212 19:11:45.40M 2015-10-31T19:12:07.326Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.361 34.510 1499.7203 19:11:45.60M 2015-10-31T19:12:07.526Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.360 34.510 1499.7203 19:11:45.80M 2015-10-31T19:12:07.731Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.359 34.509 1499.7186 19:11:46.02M 2015-10-31T19:12:07.931Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.364 34.513 1499.7236 19:11:46.22M 2015-10-31T19:12:08.136Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.364 34.514 1499.7241 19:11:46.42M 2015-10-31T19:12:08.341Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.365 34.514 1499.7235 19:11:46.62M 2015-10-31T19:12:08.541Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.365 34.514 1499.7236 19:11:46.81M 2015-10-31T19:12:08.746Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.365 34.515 1499.7229 19:11:47.03M 2015-10-31T19:12:08.951Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.365 34.516 1499.7230 19:11:47.23M 2015-10-31T19:12:09.156Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.366 34.516 1499.7234 19:11:47.43M 2015-10-31T19:12:09.356Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.366 34.516 1499.7241 19:11:47.63M 2015-10-31T19:12:09.556Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.366 34.517 1499.7219 19:11:47.83M 2015-10-31T19:12:09.761Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.366 34.517 1499.7212 19:11:48.05M 2015-10-31T19:12:09.981Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.366 34.517 1499.7206 19:11:48.25M 2015-10-31T19:12:10.166Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.365 34.517 1499.7195 19:11:48.46M 2015-10-31T19:12:10.371Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.365 34.517 1499.7188 19:11:48.65M 2015-10-31T19:12:10.571Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.365 34.517 1499.7184 19:11:48.84M 2015-10-31T19:12:10.776Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.364 34.516 1499.7175 19:11:49.06M 2015-10-31T19:12:10.981Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.364 34.515 1499.7174 19:11:49.26M 2015-10-31T19:12:11.181Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.363 34.515 1499.7180 19:11:49.46M 2015-10-31T19:12:11.381Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.363 34.515 1499.7188 19:11:49.66M 2015-10-31T19:12:11.586Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.363 34.514 1499.7194 19:11:49.86M 2015-10-31T19:12:11.791Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.363 34.514 1499.7196 19:11:50.08M 2015-10-31T19:12:11.996Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.362 34.512 1499.7190 19:11:50.28M 2015-10-31T19:12:12.196Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.360 34.511 1499.7179 19:11:50.48M 2015-10-31T19:12:12.401Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.359 34.510 1499.7169 19:11:50.68M 2015-10-31T19:12:12.601Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.358 34.508 1499.7173 19:11:50.88M 2015-10-31T19:12:12.806Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.358 34.508 1499.7184 19:11:51.09M 2015-10-31T19:12:13.048Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.358 34.507 1499.7197 19:11:51.29M 2015-10-31T19:12:13.211Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.359 34.507 1499.7213 19:11:51.49M 2015-10-31T19:12:13.416Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.359 34.507 1499.7220 19:11:51.69M 2015-10-31T19:12:13.616Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.359 34.507 1499.7227 19:11:51.89M 2015-10-31T19:12:13.821Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.360 34.508 1499.7238 19:11:52.11M 2015-10-31T19:12:14.026Z|I-OCEAN7-304-XXXX| 28.25 12.898 40.359 34.507 1499.7233 19:11:52.31M 2015-10-31T19:12:14.226Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.359 34.507 1499.7236 19:11:52.51M 2015-10-31T19:12:14.446Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.359 34.507 1499.7227 19:11:52.71M 2015-10-31T19:12:14.636Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.358 34.507 1499.7214 19:11:52.92M 2015-10-31T19:12:14.836Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.357 34.506 1499.7188 19:11:53.12M 2015-10-31T19:12:15.048Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.357 34.507 1499.7162 19:11:53.32M 2015-10-31T19:12:15.241Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.356 34.506 1499.7157 19:11:53.52M 2015-10-31T19:12:15.441Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.362 34.511 1499.7224 19:11:53.72M 2015-10-31T19:12:15.646Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.363 34.512 1499.7235 19:11:53.92M 2015-10-31T19:12:15.851Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.363 34.512 1499.7240 19:11:54.14M 2015-10-31T19:12:16.056Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.366 34.515 1499.7284 19:11:54.34M 2015-10-31T19:12:16.261Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7229 19:11:54.54M 2015-10-31T19:12:16.461Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.364 34.512 1499.7280 19:11:54.74M 2015-10-31T19:12:16.666Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.366 34.514 1499.7300 19:11:54.94M 2015-10-31T19:12:16.866Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.366 34.514 1499.7299 19:11:55.15M 2015-10-31T19:12:17.071Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.514 1499.7290 19:11:55.35M 2015-10-31T19:12:17.271Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.365 34.513 1499.7285 19:11:55.55M 2015-10-31T19:12:17.471Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.364 34.512 1499.7281 19:11:55.75M 2015-10-31T19:12:17.676Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.363 34.511 1499.7267 19:11:55.95M 2015-10-31T19:12:17.881Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.361 34.509 1499.7251 19:11:56.17M 2015-10-31T19:12:18.086Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.348 34.497 1499.7101 19:11:56.37M 2015-10-31T19:12:18.291Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.344 34.492 1499.7056 19:11:56.57M 2015-10-31T19:12:18.491Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.345 34.494 1499.7062 19:11:56.77M 2015-10-31T19:12:18.696Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.342 34.491 1499.7026 19:11:56.96M 2015-10-31T19:12:18.911Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.341 34.491 1499.7014 19:11:57.18M 2015-10-31T19:12:19.101Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.341 34.491 1499.7017 19:11:57.40M 2015-10-31T19:12:19.301Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.341 34.491 1499.7007 19:11:57.58M 2015-10-31T19:12:19.506Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.341 34.491 1499.7001 19:11:57.78M 2015-10-31T19:12:19.711Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.344 34.494 1499.7031 19:11:58.00M 2015-10-31T19:12:19.911Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.344 34.494 1499.7037 19:11:58.20M 2015-10-31T19:12:20.116Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.345 34.494 1499.7048 19:11:58.40M 2015-10-31T19:12:20.316Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.345 34.495 1499.7054 19:11:58.59M 2015-10-31T19:12:20.521Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.346 34.496 1499.7063 19:11:58.79M 2015-10-31T19:12:20.726Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.348 34.497 1499.7080 19:11:59.01M 2015-10-31T19:12:20.926Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.350 34.499 1499.7114 19:11:59.21M 2015-10-31T19:12:21.131Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.355 34.504 1499.7169 19:11:59.41M 2015-10-31T19:12:21.331Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.355 34.504 1499.7162 19:11:59.61M 2015-10-31T19:12:21.536Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.355 34.504 1499.7168 19:11:59.81M 2015-10-31T19:12:21.741Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.355 34.504 1499.7157 19:12:00.03M 2015-10-31T19:12:21.941Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.355 34.504 1499.7163 19:12:00.23M 2015-10-31T19:12:22.191Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.354 34.503 1499.7159 19:12:00.43M 2015-10-31T19:12:22.346Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.354 34.503 1499.7146 19:12:00.67M 2015-10-31T19:12:22.551Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.502 1499.7136 19:12:00.82M 2015-10-31T19:12:22.756Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.353 34.502 1499.7137 19:12:01.04M 2015-10-31T19:12:22.956Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.363 34.512 1499.7249 19:12:01.24M 2015-10-31T19:12:23.161Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.365 34.514 1499.7264 19:12:01.44M 2015-10-31T19:12:23.381Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.366 34.515 1499.7274 19:12:01.64M 2015-10-31T19:12:23.566Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.378 34.527 1499.7408 19:12:01.86M 2015-10-31T19:12:23.766Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.379 34.527 1499.7401 19:12:02.06M 2015-10-31T19:12:23.971Z|I-OCEAN7-304-XXXX| 28.15 12.896 40.379 34.528 1499.7395 19:12:02.26M 2015-10-31T19:12:24.171Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.379 34.528 1499.7408 19:12:02.46M 2015-10-31T19:12:24.376Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.380 34.529 1499.7416 19:12:02.65M 2015-10-31T19:12:24.581Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.381 34.529 1499.7426 19:12:02.85M 2015-10-31T19:12:24.786Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.381 34.530 1499.7443 19:12:03.07M 2015-10-31T19:12:24.986Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.373 34.522 1499.7350 19:12:03.27M 2015-10-31T19:12:25.191Z|I-OCEAN7-304-XXXX| 28.14 12.896 40.372 34.521 1499.7334 19:12:03.47M 2015-10-31T19:12:25.391Z|I-OCEAN7-304-XXXX| 28.14 12.896 40.372 34.521 1499.7340 19:12:03.67M 2015-10-31T19:12:25.596Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.373 34.521 1499.7356 19:12:03.87M 2015-10-31T19:12:25.801Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.372 34.520 1499.7361 19:12:04.09M 2015-10-31T19:12:26.001Z|I-OCEAN7-304-XXXX| 28.19 12.897 40.366 34.514 1499.7294 19:12:04.29M 2015-10-31T19:12:26.208Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.366 34.514 1499.7295 19:12:04.49M 2015-10-31T19:12:26.406Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.366 34.514 1499.7292 19:12:04.68M 2015-10-31T19:12:26.611Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.367 34.515 1499.7300 19:12:04.88M 2015-10-31T19:12:26.816Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.366 34.514 1499.7295 19:12:05.10M 2015-10-31T19:12:27.016Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.365 34.513 1499.7285 19:12:05.30M 2015-10-31T19:12:27.221Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.363 34.512 1499.7266 19:12:05.50M 2015-10-31T19:12:27.421Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.362 34.511 1499.7255 19:12:05.70M 2015-10-31T19:12:27.626Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.362 34.510 1499.7250 19:12:05.90M 2015-10-31T19:12:27.847Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.362 34.510 1499.7240 19:12:06.12M 2015-10-31T19:12:28.032Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.361 34.510 1499.7234 19:12:06.33M 2015-10-31T19:12:28.237Z|I-OCEAN7-304-XXXX| 28.30 12.897 40.359 34.508 1499.7216 19:12:06.51M 2015-10-31T19:12:28.437Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.359 34.507 1499.7218 19:12:06.71M 2015-10-31T19:12:28.641Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.359 34.507 1499.7220 19:12:06.91M 2015-10-31T19:12:28.846Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.359 34.508 1499.7229 19:12:07.13M 2015-10-31T19:12:29.052Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.359 34.508 1499.7229 19:12:07.33M 2015-10-31T19:12:29.252Z|I-OCEAN7-304-XXXX| 28.32 12.897 40.364 34.513 1499.7281 19:12:07.53M 2015-10-31T19:12:29.456Z|I-OCEAN7-304-XXXX| 28.35 12.897 40.365 34.513 1499.7291 19:12:07.73M 2015-10-31T19:12:29.656Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.366 34.514 1499.7295 19:12:07.93M 2015-10-31T19:12:29.862Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.366 34.515 1499.7299 19:12:08.15M 2015-10-31T19:12:30.061Z|I-OCEAN7-304-XXXX| 28.36 12.896 40.367 34.515 1499.7312 19:12:08.35M 2015-10-31T19:12:30.267Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.367 34.515 1499.7310 19:12:08.54M 2015-10-31T19:12:30.467Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.367 34.516 1499.7312 19:12:08.74M 2015-10-31T19:12:30.672Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.369 34.517 1499.7324 19:12:08.94M 2015-10-31T19:12:30.872Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.369 34.518 1499.7332 19:12:09.16M 2015-10-31T19:12:31.077Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.364 34.512 1499.7271 19:12:09.36M 2015-10-31T19:12:31.282Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.362 34.511 1499.7245 19:12:09.56M 2015-10-31T19:12:31.482Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.361 34.510 1499.7224 19:12:09.76M 2015-10-31T19:12:31.687Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.359 34.509 1499.7205 19:12:09.96M 2015-10-31T19:12:31.892Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.358 34.507 1499.7181 19:12:10.18M 2015-10-31T19:12:32.097Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.358 34.508 1499.7185 19:12:10.38M 2015-10-31T19:12:32.312Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.358 34.508 1499.7186 19:12:10.58M 2015-10-31T19:12:32.502Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.358 34.507 1499.7195 19:12:10.79M 2015-10-31T19:12:32.702Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.358 34.507 1499.7200 19:12:10.97M 2015-10-31T19:12:32.907Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.359 34.507 1499.7218 19:12:11.19M 2015-10-31T19:12:33.112Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.360 34.508 1499.7214 19:12:11.39M 2015-10-31T19:12:33.312Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.365 34.513 1499.7278 19:12:11.59M 2015-10-31T19:12:33.517Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.365 34.513 1499.7281 19:12:11.79M 2015-10-31T19:12:33.717Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.360 34.509 1499.7225 19:12:12.01M 2015-10-31T19:12:33.922Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.359 34.508 1499.7211 19:12:12.20M 2015-10-31T19:12:34.127Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.359 34.507 1499.7195 19:12:12.41M 2015-10-31T19:12:34.327Z|I-OCEAN7-304-XXXX| 28.21 12.897 40.358 34.507 1499.7197 19:12:12.61M 2015-10-31T19:12:34.532Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.358 34.507 1499.7196 19:12:12.80M 2015-10-31T19:12:34.737Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7177 19:12:13.02M 2015-10-31T19:12:34.937Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.368 34.517 1499.7284 19:12:13.22M 2015-10-31T19:12:35.142Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.369 34.518 1499.7302 19:12:13.42M 2015-10-31T19:12:35.342Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.369 34.518 1499.7305 19:12:13.62M 2015-10-31T19:12:35.568Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.369 34.517 1499.7303 19:12:13.82M 2015-10-31T19:12:35.752Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.362 34.511 1499.7214 19:12:14.04M 2015-10-31T19:12:35.952Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.366 34.515 1499.7273 19:12:14.24M 2015-10-31T19:12:36.157Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.368 34.517 1499.7289 19:12:14.44M 2015-10-31T19:12:36.357Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.370 34.519 1499.7311 19:12:14.64M 2015-10-31T19:12:36.562Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.369 34.518 1499.7307 19:12:14.83M 2015-10-31T19:12:36.782Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.369 34.518 1499.7297 19:12:15.05M 2015-10-31T19:12:36.962Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.368 34.517 1499.7280 19:12:15.27M 2015-10-31T19:12:37.172Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.366 34.516 1499.7258 19:12:15.45M 2015-10-31T19:12:37.372Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.365 34.515 1499.7246 19:12:15.65M 2015-10-31T19:12:37.577Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.365 34.515 1499.7247 19:12:15.85M 2015-10-31T19:12:37.777Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.363 34.513 1499.7230 19:12:16.07M 2015-10-31T19:12:37.982Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.362 34.511 1499.7222 19:12:16.26M 2015-10-31T19:12:38.187Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.358 34.508 1499.7189 19:12:16.47M 2015-10-31T19:12:38.408Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.357 34.507 1499.7180 19:12:16.66M 2015-10-31T19:12:38.592Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.356 34.506 1499.7167 19:12:16.86M 2015-10-31T19:12:38.792Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.358 34.508 1499.7189 19:12:17.08M 2015-10-31T19:12:38.997Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.358 34.508 1499.7170 19:12:17.28M 2015-10-31T19:12:39.197Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.357 34.507 1499.7167 19:12:17.48M 2015-10-31T19:12:39.402Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.363 34.513 1499.7236 19:12:17.68M 2015-10-31T19:12:39.607Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.364 34.514 1499.7244 19:12:17.88M 2015-10-31T19:12:39.807Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.365 34.515 1499.7252 19:12:18.10M 2015-10-31T19:12:40.012Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.366 34.515 1499.7277 19:12:18.30M 2015-10-31T19:12:40.217Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.367 34.516 1499.7284 19:12:18.50M 2015-10-31T19:12:40.417Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7252 19:12:18.70M 2015-10-31T19:12:40.622Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.363 34.513 1499.7236 19:12:18.89M 2015-10-31T19:12:40.827Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.362 34.512 1499.7218 19:12:19.11M 2015-10-31T19:12:41.027Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.360 34.510 1499.7191 19:12:19.31M 2015-10-31T19:12:41.247Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.369 34.519 1499.7279 19:12:19.51M 2015-10-31T19:12:41.432Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.369 34.519 1499.7280 19:12:19.72M 2015-10-31T19:12:41.637Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.370 34.520 1499.7291 19:12:19.91M 2015-10-31T19:12:41.837Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.366 34.517 1499.7255 19:12:20.13M 2015-10-31T19:12:42.042Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.366 34.516 1499.7257 19:12:20.33M 2015-10-31T19:12:42.247Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.366 34.516 1499.7261 19:12:20.52M 2015-10-31T19:12:42.497Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.366 34.516 1499.7262 19:12:20.72M 2015-10-31T19:12:42.652Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.366 34.516 1499.7263 19:12:20.97M 2015-10-31T19:12:42.852Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.366 34.516 1499.7268 19:12:21.14M 2015-10-31T19:12:43.088Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.367 34.516 1499.7275 19:12:21.34M 2015-10-31T19:12:43.262Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.367 34.517 1499.7279 19:12:21.54M 2015-10-31T19:12:43.462Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.368 34.517 1499.7284 19:12:21.74M 2015-10-31T19:12:43.667Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.363 34.512 1499.7228 19:12:21.94M 2015-10-31T19:12:43.867Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.363 34.512 1499.7223 19:12:22.16M 2015-10-31T19:12:44.088Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.362 34.512 1499.7224 19:12:22.35M 2015-10-31T19:12:44.277Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.361 34.511 1499.7217 19:12:22.55M 2015-10-31T19:12:44.477Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.362 34.512 1499.7223 19:12:22.76M 2015-10-31T19:12:44.688Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.363 34.513 1499.7227 19:12:22.95M 2015-10-31T19:12:44.887Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.360 34.510 1499.7195 19:12:23.17M 2015-10-31T19:12:45.087Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.362 34.512 1499.7209 19:12:23.37M 2015-10-31T19:12:45.287Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.362 34.512 1499.7216 19:12:23.57M 2015-10-31T19:12:45.492Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.362 34.512 1499.7216 19:12:23.77M 2015-10-31T19:12:45.712Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.513 1499.7216 19:12:23.97M 2015-10-31T19:12:45.897Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.364 34.514 1499.7225 19:12:24.20M 2015-10-31T19:12:46.102Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.365 34.515 1499.7233 19:12:24.38M 2015-10-31T19:12:46.307Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.366 34.516 1499.7244 19:12:24.59M 2015-10-31T19:12:46.507Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.513 1499.7207 19:12:24.79M 2015-10-31T19:12:46.712Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.363 34.513 1499.7201 19:12:25.00M 2015-10-31T19:12:46.917Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.355 34.505 1499.7114 19:12:25.20M 2015-10-31T19:12:47.117Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.354 34.505 1499.7112 19:12:25.40M 2015-10-31T19:12:47.322Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.359 34.510 1499.7174 19:12:25.60M 2015-10-31T19:12:47.522Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.361 34.511 1499.7190 19:12:25.80M 2015-10-31T19:12:47.727Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.362 34.512 1499.7207 19:12:26.02M 2015-10-31T19:12:47.933Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.364 34.514 1499.7233 19:12:26.22M 2015-10-31T19:12:48.133Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7177 19:12:26.42M 2015-10-31T19:12:48.333Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.365 34.515 1499.7241 19:12:26.61M 2015-10-31T19:12:48.537Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.365 34.515 1499.7240 19:12:26.81M 2015-10-31T19:12:48.768Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.365 34.515 1499.7240 19:12:27.03M 2015-10-31T19:12:48.942Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.365 34.514 1499.7280 19:12:27.23M 2015-10-31T19:12:49.147Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.364 34.513 1499.7277 19:12:27.43M 2015-10-31T19:12:49.352Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.364 34.512 1499.7274 19:12:27.63M 2015-10-31T19:12:49.552Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.364 34.513 1499.7278 19:12:27.83M 2015-10-31T19:12:49.757Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.366 34.515 1499.7307 19:12:28.05M 2015-10-31T19:12:49.962Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.366 34.515 1499.7307 19:12:28.25M 2015-10-31T19:12:50.182Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.367 34.515 1499.7313 19:12:28.45M 2015-10-31T19:12:50.367Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.366 34.514 1499.7322 19:12:28.66M 2015-10-31T19:12:50.567Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.367 34.514 1499.7316 19:12:28.84M 2015-10-31T19:12:50.772Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.368 34.515 1499.7327 19:12:29.06M 2015-10-31T19:12:50.977Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.369 34.516 1499.7338 19:12:29.26M 2015-10-31T19:12:51.177Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.369 34.517 1499.7338 19:12:29.46M 2015-10-31T19:12:51.382Z|I-OCEAN7-304-XXXX| 28.29 12.897 40.368 34.517 1499.7322 19:12:29.66M 2015-10-31T19:12:51.582Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.368 34.517 1499.7316 19:12:29.86M 2015-10-31T19:12:51.787Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.362 34.511 1499.7231 19:12:30.08M 2015-10-31T19:12:51.993Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.363 34.512 1499.7238 19:12:30.27M 2015-10-31T19:12:52.193Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.358 34.507 1499.7184 19:12:30.48M 2015-10-31T19:12:52.398Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.357 34.507 1499.7167 19:12:30.67M 2015-10-31T19:12:52.603Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.357 34.507 1499.7161 19:12:30.87M 2015-10-31T19:12:52.803Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.357 34.507 1499.7150 19:12:31.09M 2015-10-31T19:12:53.008Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.357 34.507 1499.7147 19:12:31.29M 2015-10-31T19:12:53.208Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.358 34.508 1499.7153 19:12:31.49M 2015-10-31T19:12:53.413Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.358 34.508 1499.7146 19:12:31.69M 2015-10-31T19:12:53.613Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.508 1499.7135 19:12:31.89M 2015-10-31T19:12:53.818Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.509 1499.7133 19:12:32.11M 2015-10-31T19:12:54.023Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.358 34.509 1499.7128 19:12:32.31M 2015-10-31T19:12:54.223Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.358 34.509 1499.7134 19:12:32.50M 2015-10-31T19:12:54.428Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.358 34.509 1499.7141 19:12:32.70M 2015-10-31T19:12:54.648Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.359 34.510 1499.7148 19:12:32.91M 2015-10-31T19:12:54.833Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.359 34.510 1499.7140 19:12:33.14M 2015-10-31T19:12:55.038Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.359 34.510 1499.7147 19:12:33.32M 2015-10-31T19:12:55.243Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.355 34.506 1499.7107 19:12:33.52M 2015-10-31T19:12:55.443Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.355 34.506 1499.7109 19:12:33.72M 2015-10-31T19:12:55.643Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.354 34.505 1499.7111 19:12:33.92M 2015-10-31T19:12:55.853Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.353 34.504 1499.7102 19:12:34.13M 2015-10-31T19:12:56.053Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.358 34.509 1499.7179 19:12:34.34M 2015-10-31T19:12:56.253Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.359 34.509 1499.7196 19:12:34.54M 2015-10-31T19:12:56.458Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.360 34.509 1499.7209 19:12:34.73M 2015-10-31T19:12:56.663Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.360 34.510 1499.7219 19:12:34.93M 2015-10-31T19:12:56.863Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.510 1499.7228 19:12:35.15M 2015-10-31T19:12:57.068Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.511 1499.7233 19:12:35.35M 2015-10-31T19:12:57.268Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.362 34.512 1499.7229 19:12:35.55M 2015-10-31T19:12:57.473Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.363 34.512 1499.7250 19:12:35.75M 2015-10-31T19:12:57.678Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.364 34.513 1499.7268 19:12:35.95M 2015-10-31T19:12:57.878Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.510 1499.7245 19:12:36.17M 2015-10-31T19:12:58.083Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.361 34.510 1499.7240 19:12:36.36M 2015-10-31T19:12:58.288Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.360 34.509 1499.7223 19:12:36.56M 2015-10-31T19:12:58.488Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.360 34.509 1499.7231 19:12:36.76M 2015-10-31T19:12:58.693Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.360 34.509 1499.7230 19:12:36.96M 2015-10-31T19:12:58.893Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.360 34.509 1499.7223 19:12:37.18M 2015-10-31T19:12:59.113Z|I-OCEAN7-304-XXXX| 28.40 12.896 40.359 34.508 1499.7212 19:12:37.38M 2015-10-31T19:12:59.298Z|I-OCEAN7-304-XXXX| 28.40 12.896 40.363 34.512 1499.7257 19:12:37.60M 2015-10-31T19:12:59.503Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.363 34.513 1499.7260 19:12:37.78M 2015-10-31T19:12:59.708Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.363 34.512 1499.7262 19:12:38.00M 2015-10-31T19:12:59.908Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.364 34.512 1499.7268 19:12:38.20M